Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:25 | 100 | 138,66 |
27.09.24 19:17:25 | 100 | 138,65 |
27.09.24 19:17:25 | 100 | 138,64 |
27.09.24 19:17:25 | 200 | 138,64 |
27.09.24 19:17:22 | 100 | 138,63 |
27.09.24 19:17:06 | 100 | 138,63 |
27.09.24 19:17:06 | 100 | 138,63 |
27.09.24 19:17:04 | 100 | 138,63 |
27.09.24 19:17:04 | 100 | 138,63 |
27.09.24 19:17:04 | 100 | 138,62 |
27.09.24 19:17:03 | 100 | 138,59 |
27.09.24 19:17:03 | 100 | 138,59 |
27.09.24 19:17:01 | 100 | 138,60 |
27.09.24 19:17:01 | 100 | 138,60 |
27.09.24 19:17:01 | 100 | 138,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:01 | 100 | 138,60 |
27.09.24 19:17:01 | 100 | 138,59 |
27.09.24 19:17:01 | 100 | 138,60 |
27.09.24 19:17:01 | 100 | 138,60 |
27.09.24 19:17:01 | 100 | 138,60 |
27.09.24 19:17:01 | 100 | 138,57 |
27.09.24 19:17:01 | 100 | 138,57 |
27.09.24 19:17:01 | 100 | 138,57 |
27.09.24 19:17:01 | 100 | 138,57 |
27.09.24 19:16:51 | 400 | 138,60 |
27.09.24 19:16:06 | 100 | 138,60 |
27.09.24 19:15:50 | 100 | 138,60 |
27.09.24 19:15:50 | 100 | 138,60 |
27.09.24 19:15:26 | 100 | 138,60 |
27.09.24 19:15:26 | 100 | 138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:26 | 100 | 138,61 |
27.09.24 19:15:26 | 100 | 138,61 |
27.09.24 19:15:24 | 100 | 138,60 |
27.09.24 19:15:23 | 137 | 138,57 |
27.09.24 19:15:14 | 100 | 138,59 |
27.09.24 19:14:24 | 100 | 138,54 |
27.09.24 19:14:18 | 200 | 138,58 |
27.09.24 19:14:09 | 100 | 138,59 |
27.09.24 19:14:09 | 100 | 138,59 |
27.09.24 19:14:09 | 100 | 138,59 |
27.09.24 19:14:09 | 100 | 138,59 |
27.09.24 19:14:09 | 100 | 138,59 |
27.09.24 19:14:09 | 100 | 138,56 |
27.09.24 19:14:04 | 100 | 138,59 |
27.09.24 19:13:36 | 265 | 138,56 |