Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:47 | 100 | 138,40 |
27.09.24 19:58:45 | 100 | 138,40 |
27.09.24 19:58:45 | 100 | 138,38 |
27.09.24 19:58:36 | 111 | 138,36 |
27.09.24 19:58:31 | 100 | 138,35 |
27.09.24 19:58:30 | 100 | 138,35 |
27.09.24 19:58:30 | 100 | 138,33 |
27.09.24 19:57:55 | 100 | 138,34 |
27.09.24 19:57:52 | 100 | 138,33 |
27.09.24 19:57:40 | 2,14 Tsd. | 138,34 |
27.09.24 19:57:40 | 4,90 Tsd. | 138,34 |
27.09.24 19:57:14 | 500 | 138,37 |
27.09.24 19:57:14 | 696 | 138,37 |
27.09.24 19:57:14 | 500 | 138,38 |
27.09.24 19:57:14 | 100 | 138,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:14 | 100 | 138,38 |
27.09.24 19:57:14 | 100 | 138,37 |
27.09.24 19:57:14 | 100 | 138,37 |
27.09.24 19:57:14 | 100 | 138,37 |
27.09.24 19:57:14 | 100 | 138,37 |
27.09.24 19:57:14 | 100 | 138,37 |
27.09.24 19:57:14 | 100 | 138,37 |
27.09.24 19:57:14 | 100 | 138,37 |
27.09.24 19:57:14 | 100 | 138,37 |
27.09.24 19:57:14 | 100 | 138,37 |
27.09.24 19:57:14 | 502 | 138,36 |
27.09.24 19:57:14 | 105 | 138,35 |
27.09.24 19:57:14 | 100 | 138,33 |
27.09.24 19:57:14 | 120 | 138,33 |
27.09.24 19:57:14 | 100 | 138,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:14 | 800 | 138,30 |
27.09.24 19:57:14 | 400 | 138,30 |
27.09.24 19:57:14 | 100 | 138,27 |
27.09.24 19:56:41 | 100 | 138,32 |
27.09.24 19:56:39 | 100 | 138,32 |
27.09.24 19:56:39 | 100 | 138,35 |
27.09.24 19:56:39 | 100 | 138,37 |
27.09.24 19:56:39 | 100 | 138,36 |
27.09.24 19:56:39 | 100 | 138,38 |
27.09.24 19:56:39 | 173 | 138,34 |
27.09.24 19:56:39 | 100 | 138,37 |
27.09.24 19:56:39 | 100 | 138,38 |
27.09.24 19:56:39 | 100 | 138,37 |
27.09.24 19:56:39 | 100 | 138,37 |
27.09.24 19:56:39 | 234 | 138,38 |