Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:15 | 100 | 137,16 |
08.11.24 21:59:14 | 100 | 137,16 |
08.11.24 21:59:14 | 133 | 137,17 |
08.11.24 21:59:14 | 100 | 137,17 |
08.11.24 21:59:14 | 100 | 137,17 |
08.11.24 21:59:13 | 200 | 137,17 |
08.11.24 21:59:13 | 158 | 137,18 |
08.11.24 21:59:13 | 100 | 137,18 |
08.11.24 21:59:13 | 100 | 137,18 |
08.11.24 21:59:13 | 100 | 137,18 |
08.11.24 21:59:13 | 100 | 137,18 |
08.11.24 21:59:13 | 100 | 137,17 |
08.11.24 21:59:13 | 100 | 137,17 |
08.11.24 21:59:13 | 200 | 137,17 |
08.11.24 21:59:13 | 100 | 137,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:13 | 100 | 137,16 |
08.11.24 21:59:13 | 100 | 137,16 |
08.11.24 21:59:13 | 200 | 137,16 |
08.11.24 21:59:12 | 100 | 137,15 |
08.11.24 21:59:12 | 190 | 137,14 |
08.11.24 21:59:12 | 100 | 137,13 |
08.11.24 21:59:12 | 100 | 137,13 |
08.11.24 21:59:12 | 500 | 137,13 |
08.11.24 21:59:12 | 169 | 137,13 |
08.11.24 21:59:12 | 100 | 137,13 |
08.11.24 21:59:10 | 100 | 137,11 |
08.11.24 21:59:10 | 200 | 137,12 |
08.11.24 21:59:10 | 198 | 137,12 |
08.11.24 21:59:10 | 100 | 137,12 |
08.11.24 21:59:10 | 100 | 137,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:10 | 100 | 137,12 |
08.11.24 21:59:10 | 300 | 137,12 |
08.11.24 21:59:09 | 100 | 137,11 |
08.11.24 21:59:09 | 160 | 137,10 |
08.11.24 21:59:09 | 100 | 137,10 |
08.11.24 21:59:09 | 100 | 137,10 |
08.11.24 21:59:09 | 100 | 137,11 |
08.11.24 21:59:09 | 100 | 137,12 |
08.11.24 21:59:09 | 233 | 137,10 |
08.11.24 21:59:09 | 100 | 137,11 |
08.11.24 21:59:08 | 199 | 137,11 |
08.11.24 21:59:05 | 100 | 137,08 |
08.11.24 21:59:05 | 100 | 137,11 |
08.11.24 21:59:05 | 100 | 137,09 |
08.11.24 21:59:05 | 100 | 137,11 |