Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:18 | 400 | 139,31 |
27.09.24 21:30:16 | 100 | 139,31 |
27.09.24 21:30:16 | 100 | 139,31 |
27.09.24 21:30:16 | 100 | 139,30 |
27.09.24 21:30:16 | 100 | 139,30 |
27.09.24 21:30:16 | 100 | 139,29 |
27.09.24 21:30:16 | 100 | 139,30 |
27.09.24 21:30:16 | 100 | 139,30 |
27.09.24 21:30:16 | 125 | 139,30 |
27.09.24 21:30:16 | 100 | 139,30 |
27.09.24 21:30:16 | 100 | 139,29 |
27.09.24 21:30:16 | 211 | 139,29 |
27.09.24 21:30:16 | 100 | 139,29 |
27.09.24 21:30:16 | 100 | 139,29 |
27.09.24 21:30:16 | 100 | 139,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:13 | 100 | 139,28 |
27.09.24 21:30:10 | 100 | 139,29 |
27.09.24 21:30:10 | 100 | 139,29 |
27.09.24 21:30:09 | 100 | 139,29 |
27.09.24 21:30:09 | 100 | 139,29 |
27.09.24 21:30:09 | 100 | 139,29 |
27.09.24 21:30:09 | 100 | 139,29 |
27.09.24 21:30:09 | 100 | 139,29 |
27.09.24 21:30:09 | 100 | 139,28 |
27.09.24 21:30:09 | 200 | 139,28 |
27.09.24 21:30:09 | 200 | 139,28 |
27.09.24 21:30:08 | 100 | 139,28 |
27.09.24 21:30:08 | 100 | 139,28 |
27.09.24 21:30:08 | 100 | 139,28 |
27.09.24 21:30:08 | 100 | 139,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:08 | 100 | 139,27 |
27.09.24 21:30:08 | 100 | 139,27 |
27.09.24 21:30:07 | 100 | 139,28 |
27.09.24 21:30:06 | 100 | 139,28 |
27.09.24 21:30:06 | 100 | 139,28 |
27.09.24 21:30:06 | 100 | 139,29 |
27.09.24 21:30:03 | 100 | 139,28 |
27.09.24 21:30:03 | 100 | 139,28 |
27.09.24 21:30:03 | 100 | 139,28 |
27.09.24 21:30:03 | 100 | 139,29 |
27.09.24 21:30:03 | 100 | 139,29 |
27.09.24 21:30:03 | 100 | 139,26 |
27.09.24 21:30:00 | 100 | 139,30 |
27.09.24 21:30:00 | 256 | 139,28 |
27.09.24 21:30:00 | 291 | 139,28 |