Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:03 | 244 | 139,34 |
27.09.24 21:41:03 | 100 | 139,35 |
27.09.24 21:41:03 | 100 | 139,35 |
27.09.24 21:40:58 | 100 | 139,35 |
27.09.24 21:40:58 | 247 | 139,35 |
27.09.24 21:40:57 | 100 | 139,34 |
27.09.24 21:40:57 | 100 | 139,34 |
27.09.24 21:40:34 | 100 | 139,35 |
27.09.24 21:40:34 | 100 | 139,35 |
27.09.24 21:40:32 | 100 | 139,35 |
27.09.24 21:40:32 | 100 | 139,35 |
27.09.24 21:40:23 | 100 | 139,35 |
27.09.24 21:40:23 | 100 | 139,35 |
27.09.24 21:40:23 | 184 | 139,36 |
27.09.24 21:40:23 | 100 | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:23 | 100 | 139,35 |
27.09.24 21:40:23 | 507 | 139,35 |
27.09.24 21:40:20 | 207 | 139,34 |
27.09.24 21:40:20 | 100 | 139,33 |
27.09.24 21:40:20 | 108 | 139,33 |
27.09.24 21:40:20 | 100 | 139,32 |
27.09.24 21:40:20 | 100 | 139,32 |
27.09.24 21:40:20 | 100 | 139,32 |
27.09.24 21:40:20 | 200 | 139,32 |
27.09.24 21:40:17 | 105 | 139,31 |
27.09.24 21:40:17 | 200 | 139,29 |
27.09.24 21:40:16 | 100 | 139,30 |
27.09.24 21:40:16 | 100 | 139,32 |
27.09.24 21:40:16 | 1,00 Tsd. | 139,28 |
27.09.24 21:40:16 | 400 | 139,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:16 | 100 | 139,31 |
27.09.24 21:40:16 | 100 | 139,32 |
27.09.24 21:40:16 | 100 | 139,32 |
27.09.24 21:40:16 | 100 | 139,32 |
27.09.24 21:40:16 | 100 | 139,34 |
27.09.24 21:40:16 | 100 | 139,34 |
27.09.24 21:40:16 | 100 | 139,34 |
27.09.24 21:40:16 | 100 | 139,35 |
27.09.24 21:40:16 | 100 | 139,38 |
27.09.24 21:40:16 | 194 | 139,37 |
27.09.24 21:40:16 | 100 | 139,37 |
27.09.24 21:40:16 | 100 | 139,37 |
27.09.24 21:40:16 | 200 | 139,37 |
27.09.24 21:40:16 | 200 | 139,38 |
27.09.24 21:40:16 | 200 | 139,37 |