Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:00 | 100 | 139,45 |
27.09.24 21:45:56 | 100 | 139,46 |
27.09.24 21:45:56 | 100 | 139,46 |
27.09.24 21:45:52 | 100 | 139,46 |
27.09.24 21:45:50 | 100 | 139,46 |
27.09.24 21:45:41 | 100 | 139,45 |
27.09.24 21:45:40 | 100 | 139,45 |
27.09.24 21:45:40 | 100 | 139,44 |
27.09.24 21:45:40 | 100 | 139,44 |
27.09.24 21:45:40 | 100 | 139,45 |
27.09.24 21:45:40 | 100 | 139,45 |
27.09.24 21:45:40 | 100 | 139,44 |
27.09.24 21:45:31 | 100 | 139,45 |
27.09.24 21:45:29 | 100 | 139,45 |
27.09.24 21:45:29 | 100 | 139,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:29 | 100 | 139,45 |
27.09.24 21:45:29 | 100 | 139,45 |
27.09.24 21:45:26 | 100 | 139,46 |
27.09.24 21:45:25 | 100 | 139,46 |
27.09.24 21:45:25 | 100 | 139,46 |
27.09.24 21:45:25 | 200 | 139,45 |
27.09.24 21:45:21 | 102 | 139,43 |
27.09.24 21:45:21 | 171 | 139,42 |
27.09.24 21:45:21 | 142 | 139,43 |
27.09.24 21:45:19 | 100 | 139,45 |
27.09.24 21:45:17 | 100 | 139,44 |
27.09.24 21:45:15 | 200 | 139,45 |
27.09.24 21:45:15 | 204 | 139,45 |
27.09.24 21:45:15 | 100 | 139,45 |
27.09.24 21:45:15 | 201 | 139,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:15 | 100 | 139,43 |
27.09.24 21:45:13 | 100 | 139,44 |
27.09.24 21:45:10 | 100 | 139,44 |
27.09.24 21:45:07 | 100 | 139,44 |
27.09.24 21:45:07 | 100 | 139,44 |
27.09.24 21:45:03 | 100 | 139,44 |
27.09.24 21:45:03 | 100 | 139,44 |
27.09.24 21:45:01 | 100 | 139,44 |
27.09.24 21:45:01 | 100 | 139,44 |
27.09.24 21:45:01 | 100 | 139,44 |
27.09.24 21:45:01 | 100 | 139,44 |
27.09.24 21:45:01 | 100 | 139,44 |
27.09.24 21:45:01 | 239 | 139,43 |
27.09.24 21:45:01 | 100 | 139,43 |
27.09.24 21:44:56 | 156 | 139,42 |