Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 100 | 139,45 |
27.09.24 21:49:58 | 100 | 139,45 |
27.09.24 21:49:56 | 107 | 139,46 |
27.09.24 21:49:55 | 100 | 139,45 |
27.09.24 21:49:51 | 100 | 139,45 |
27.09.24 21:49:51 | 100 | 139,45 |
27.09.24 21:49:51 | 100 | 139,45 |
27.09.24 21:49:51 | 100 | 139,45 |
27.09.24 21:49:51 | 100 | 139,44 |
27.09.24 21:49:51 | 100 | 139,44 |
27.09.24 21:49:51 | 100 | 139,45 |
27.09.24 21:49:51 | 100 | 139,45 |
27.09.24 21:49:49 | 322 | 139,47 |
27.09.24 21:49:48 | 100 | 139,46 |
27.09.24 21:49:47 | 211 | 139,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:45 | 100 | 139,47 |
27.09.24 21:49:44 | 100 | 139,47 |
27.09.24 21:49:42 | 100 | 139,47 |
27.09.24 21:49:37 | 100 | 139,47 |
27.09.24 21:49:37 | 205 | 139,47 |
27.09.24 21:49:37 | 100 | 139,47 |
27.09.24 21:49:36 | 147 | 139,45 |
27.09.24 21:49:33 | 100 | 139,46 |
27.09.24 21:49:33 | 100 | 139,45 |
27.09.24 21:49:33 | 111 | 139,45 |
27.09.24 21:49:33 | 100 | 139,45 |
27.09.24 21:49:33 | 151 | 139,45 |
27.09.24 21:49:33 | 100 | 139,44 |
27.09.24 21:49:33 | 100 | 139,42 |
27.09.24 21:49:32 | 100 | 139,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:32 | 126 | 139,44 |
27.09.24 21:49:32 | 100 | 139,43 |
27.09.24 21:49:32 | 100 | 139,43 |
27.09.24 21:49:32 | 100 | 139,43 |
27.09.24 21:49:32 | 100 | 139,41 |
27.09.24 21:49:32 | 100 | 139,41 |
27.09.24 21:49:32 | 100 | 139,41 |
27.09.24 21:49:32 | 100 | 139,42 |
27.09.24 21:49:32 | 100 | 139,42 |
27.09.24 21:49:32 | 100 | 139,42 |
27.09.24 21:49:32 | 100 | 139,41 |
27.09.24 21:49:32 | 100 | 139,42 |
27.09.24 21:49:32 | 101 | 139,43 |
27.09.24 21:49:32 | 202 | 139,43 |
27.09.24 21:49:24 | 100 | 139,44 |