Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:22 | 164 | 137,92 |
26.09.24 21:58:22 | 200 | 137,93 |
26.09.24 21:58:22 | 100 | 137,93 |
26.09.24 21:58:22 | 110 | 137,93 |
26.09.24 21:58:21 | 100 | 137,93 |
26.09.24 21:58:20 | 104 | 137,93 |
26.09.24 21:58:18 | 138 | 137,93 |
26.09.24 21:58:18 | 100 | 137,94 |
26.09.24 21:58:18 | 100 | 137,92 |
26.09.24 21:58:18 | 100 | 137,92 |
26.09.24 21:58:16 | 100 | 137,93 |
26.09.24 21:58:16 | 100 | 137,93 |
26.09.24 21:58:15 | 200 | 137,93 |
26.09.24 21:58:15 | 100 | 137,93 |
26.09.24 21:58:15 | 220 | 137,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:15 | 199 | 137,94 |
26.09.24 21:58:15 | 100 | 137,95 |
26.09.24 21:58:15 | 100 | 137,95 |
26.09.24 21:58:15 | 200 | 137,96 |
26.09.24 21:58:14 | 100 | 137,96 |
26.09.24 21:58:14 | 100 | 137,96 |
26.09.24 21:58:14 | 100 | 137,96 |
26.09.24 21:58:14 | 100 | 137,96 |
26.09.24 21:58:13 | 100 | 137,96 |
26.09.24 21:58:11 | 100 | 137,95 |
26.09.24 21:58:11 | 100 | 137,95 |
26.09.24 21:58:11 | 100 | 137,96 |
26.09.24 21:58:11 | 100 | 137,96 |
26.09.24 21:58:10 | 100 | 137,96 |
26.09.24 21:58:09 | 100 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:09 | 100 | 137,96 |
26.09.24 21:58:09 | 194 | 137,95 |
26.09.24 21:58:09 | 144 | 137,95 |
26.09.24 21:58:09 | 190 | 137,95 |
26.09.24 21:58:09 | 139 | 137,95 |
26.09.24 21:58:09 | 139 | 137,95 |
26.09.24 21:58:09 | 133 | 137,94 |
26.09.24 21:58:09 | 100 | 137,94 |
26.09.24 21:58:09 | 167 | 137,94 |
26.09.24 21:58:09 | 250 | 137,94 |
26.09.24 21:58:09 | 155 | 137,93 |
26.09.24 21:58:09 | 100 | 137,93 |
26.09.24 21:58:09 | 100 | 137,93 |
26.09.24 21:58:09 | 100 | 137,93 |
26.09.24 21:58:09 | 100 | 137,93 |