Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:08 | 100 | 137,88 |
26.09.24 21:57:08 | 300 | 137,89 |
26.09.24 21:57:07 | 100 | 137,89 |
26.09.24 21:57:02 | 100 | 137,89 |
26.09.24 21:57:02 | 100 | 137,89 |
26.09.24 21:57:01 | 100 | 137,89 |
26.09.24 21:57:01 | 300 | 137,89 |
26.09.24 21:57:01 | 200 | 137,89 |
26.09.24 21:57:01 | 100 | 137,90 |
26.09.24 21:57:01 | 100 | 137,90 |
26.09.24 21:57:01 | 300 | 137,90 |
26.09.24 21:57:01 | 300 | 137,90 |
26.09.24 21:57:01 | 200 | 137,90 |
26.09.24 21:57:01 | 740 | 137,90 |
26.09.24 21:57:00 | 100 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:59 | 100 | 137,88 |
26.09.24 21:56:58 | 100 | 137,88 |
26.09.24 21:56:55 | 100 | 137,89 |
26.09.24 21:56:55 | 100 | 137,90 |
26.09.24 21:56:54 | 100 | 137,87 |
26.09.24 21:56:54 | 100 | 137,89 |
26.09.24 21:56:54 | 100 | 137,89 |
26.09.24 21:56:54 | 130 | 137,88 |
26.09.24 21:56:54 | 200 | 137,89 |
26.09.24 21:56:54 | 222 | 137,89 |
26.09.24 21:56:54 | 100 | 137,90 |
26.09.24 21:56:54 | 100 | 137,90 |
26.09.24 21:56:54 | 300 | 137,90 |
26.09.24 21:56:54 | 119 | 137,89 |
26.09.24 21:56:54 | 100 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:51 | 100 | 137,90 |
26.09.24 21:56:50 | 100 | 137,88 |
26.09.24 21:56:46 | 300 | 137,90 |
26.09.24 21:56:46 | 100 | 137,89 |
26.09.24 21:56:46 | 157 | 137,90 |
26.09.24 21:56:46 | 100 | 137,91 |
26.09.24 21:56:46 | 133 | 137,91 |
26.09.24 21:56:44 | 300 | 137,92 |
26.09.24 21:56:43 | 111 | 137,91 |
26.09.24 21:56:42 | 100 | 137,91 |
26.09.24 21:56:42 | 100 | 137,92 |
26.09.24 21:56:42 | 100 | 137,91 |
26.09.24 21:56:42 | 100 | 137,91 |
26.09.24 21:56:42 | 100 | 137,91 |
26.09.24 21:56:42 | 103 | 137,91 |