Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:00 | 101 | 136,66 |
26.09.24 15:59:47 | 128 | 136,80 |
26.09.24 15:59:47 | 100 | 136,80 |
26.09.24 15:59:47 | 100 | 136,78 |
26.09.24 15:59:47 | 100 | 136,77 |
26.09.24 15:59:46 | 139 | 136,75 |
26.09.24 15:59:46 | 100 | 136,76 |
26.09.24 15:59:46 | 100 | 136,75 |
26.09.24 15:59:46 | 100 | 136,75 |
26.09.24 15:59:46 | 100 | 136,75 |
26.09.24 15:59:46 | 100 | 136,75 |
26.09.24 15:59:46 | 100 | 136,75 |
26.09.24 15:59:23 | 100 | 136,64 |
26.09.24 15:59:11 | 100 | 136,63 |
26.09.24 15:59:03 | 100 | 136,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:03 | 100 | 136,75 |
26.09.24 15:59:03 | 100 | 136,75 |
26.09.24 15:58:47 | 100 | 136,61 |
26.09.24 15:58:43 | 100 | 136,73 |
26.09.24 15:58:43 | 100 | 136,69 |
26.09.24 15:58:43 | 100 | 136,70 |
26.09.24 15:58:43 | 100 | 136,68 |
26.09.24 15:58:43 | 100 | 136,68 |
26.09.24 15:58:43 | 100 | 136,68 |
26.09.24 15:58:43 | 100 | 136,68 |
26.09.24 15:58:43 | 100 | 136,73 |
26.09.24 15:58:43 | 100 | 136,75 |
26.09.24 15:58:43 | 100 | 136,76 |
26.09.24 15:58:43 | 100 | 136,76 |
26.09.24 15:58:43 | 100 | 136,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:43 | 100 | 136,75 |
26.09.24 15:58:43 | 100 | 136,76 |
26.09.24 15:58:43 | 100 | 136,76 |
26.09.24 15:58:31 | 100 | 136,64 |
26.09.24 15:58:31 | 100 | 136,64 |
26.09.24 15:58:19 | 100 | 136,64 |
26.09.24 15:58:14 | 100 | 136,64 |
26.09.24 15:58:14 | 100 | 136,64 |
26.09.24 15:58:14 | 110 | 136,65 |
26.09.24 15:58:09 | 100 | 136,65 |
26.09.24 15:58:05 | 128 | 136,62 |
26.09.24 15:57:39 | 100 | 136,66 |
26.09.24 15:57:38 | 100 | 136,80 |
26.09.24 15:57:37 | 100 | 136,66 |
26.09.24 15:57:32 | 100 | 136,66 |