Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | 100 | 129,66 |
20.09.24 21:58:05 | 100 | 129,68 |
20.09.24 21:58:05 | 100 | 129,67 |
20.09.24 21:58:05 | 100 | 129,67 |
20.09.24 21:58:05 | 1,19 Tsd. | 129,67 |
20.09.24 21:58:04 | 100 | 129,66 |
20.09.24 21:58:04 | 300 | 129,64 |
20.09.24 21:58:04 | 100 | 129,64 |
20.09.24 21:58:03 | 173 | 129,64 |
20.09.24 21:58:01 | 200 | 129,64 |
20.09.24 21:58:00 | 100 | 129,64 |
20.09.24 21:58:00 | 100 | 129,65 |
20.09.24 21:57:58 | 300 | 129,64 |
20.09.24 21:57:55 | 100 | 129,65 |
20.09.24 21:57:55 | 100 | 129,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:55 | 200 | 129,65 |
20.09.24 21:57:55 | 100 | 129,65 |
20.09.24 21:57:55 | 100 | 129,65 |
20.09.24 21:57:55 | 100 | 129,65 |
20.09.24 21:57:55 | 100 | 129,65 |
20.09.24 21:57:55 | 120 | 129,65 |
20.09.24 21:57:55 | 100 | 129,65 |
20.09.24 21:57:55 | 387 | 129,65 |
20.09.24 21:57:55 | 100 | 129,67 |
20.09.24 21:57:53 | 177 | 129,67 |
20.09.24 21:57:53 | 200 | 129,66 |
20.09.24 21:57:53 | 100 | 129,68 |
20.09.24 21:57:53 | 100 | 129,68 |
20.09.24 21:57:53 | 100 | 129,68 |
20.09.24 21:57:53 | 100 | 129,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 100 | 129,69 |
20.09.24 21:57:53 | 100 | 129,69 |
20.09.24 21:57:53 | 100 | 129,69 |
20.09.24 21:57:53 | 500 | 129,68 |
20.09.24 21:57:53 | 100 | 129,68 |
20.09.24 21:57:53 | 100 | 129,68 |
20.09.24 21:57:53 | 100 | 129,68 |
20.09.24 21:57:53 | 234 | 129,68 |
20.09.24 21:57:52 | 101 | 129,66 |
20.09.24 21:57:51 | 200 | 129,67 |
20.09.24 21:57:50 | 100 | 129,67 |
20.09.24 21:57:50 | 300 | 129,65 |
20.09.24 21:57:49 | 100 | 129,68 |
20.09.24 21:57:47 | 100 | 129,67 |
20.09.24 21:57:44 | 100 | 129,67 |