Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:32 | 200 | 129,53 |
20.09.24 20:05:29 | 100 | 129,53 |
20.09.24 20:05:16 | 100 | 129,52 |
20.09.24 20:05:16 | 109 | 129,52 |
20.09.24 20:05:14 | 100 | 129,55 |
20.09.24 20:05:14 | 100 | 129,55 |
20.09.24 20:05:14 | 100 | 129,55 |
20.09.24 20:05:14 | 100 | 129,55 |
20.09.24 20:05:14 | 150 | 129,55 |
20.09.24 20:05:14 | 102 | 129,55 |
20.09.24 20:05:14 | 100 | 129,55 |
20.09.24 20:04:54 | 100 | 129,57 |
20.09.24 20:04:54 | 100 | 129,57 |
20.09.24 20:04:54 | 100 | 129,57 |
20.09.24 20:04:54 | 100 | 129,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:54 | 101 | 129,57 |
20.09.24 20:04:39 | 100 | 129,58 |
20.09.24 20:04:39 | 100 | 129,59 |
20.09.24 20:04:28 | 120 | 129,60 |
20.09.24 20:04:28 | 100 | 129,60 |
20.09.24 20:04:28 | 100 | 129,60 |
20.09.24 20:04:27 | 100 | 129,62 |
20.09.24 20:04:27 | 100 | 129,62 |
20.09.24 20:04:27 | 100 | 129,62 |
20.09.24 20:04:27 | 100 | 129,62 |
20.09.24 20:04:27 | 900 | 129,62 |
20.09.24 20:04:27 | 400 | 129,62 |
20.09.24 20:04:27 | 100 | 129,62 |
20.09.24 20:04:27 | 100 | 129,62 |
20.09.24 20:04:27 | 100 | 129,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:27 | 100 | 129,64 |
20.09.24 20:04:27 | 100 | 129,62 |
20.09.24 20:04:27 | 100 | 129,64 |
20.09.24 20:04:27 | 100 | 129,62 |
20.09.24 20:04:27 | 100 | 129,64 |
20.09.24 20:04:27 | 109 | 129,62 |
20.09.24 20:04:27 | 100 | 129,63 |
20.09.24 20:04:27 | 164 | 129,64 |
20.09.24 20:04:23 | 190 | 129,65 |
20.09.24 20:04:23 | 200 | 129,65 |
20.09.24 20:04:23 | 100 | 129,65 |
20.09.24 20:04:22 | 100 | 129,62 |
20.09.24 20:04:21 | 100 | 129,62 |
20.09.24 20:04:09 | 100 | 129,63 |
20.09.24 20:04:08 | 100 | 129,63 |