Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:33 | 100 | 135,51 |
22.11.24 21:58:33 | 174 | 135,51 |
22.11.24 21:58:31 | 132 | 135,50 |
22.11.24 21:58:31 | 100 | 135,51 |
22.11.24 21:58:31 | 121 | 135,51 |
22.11.24 21:58:30 | 133 | 135,51 |
22.11.24 21:58:30 | 125 | 135,51 |
22.11.24 21:58:30 | 130 | 135,51 |
22.11.24 21:58:30 | 120 | 135,51 |
22.11.24 21:58:30 | 100 | 135,53 |
22.11.24 21:58:29 | 100 | 135,52 |
22.11.24 21:58:29 | 100 | 135,52 |
22.11.24 21:58:29 | 100 | 135,52 |
22.11.24 21:58:29 | 176 | 135,51 |
22.11.24 21:58:29 | 200 | 135,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:29 | 106 | 135,51 |
22.11.24 21:58:29 | 475 | 135,51 |
22.11.24 21:58:29 | 100 | 135,53 |
22.11.24 21:58:29 | 100 | 135,53 |
22.11.24 21:58:28 | 100 | 135,53 |
22.11.24 21:58:28 | 100 | 135,54 |
22.11.24 21:58:28 | 100 | 135,54 |
22.11.24 21:58:26 | 100 | 135,53 |
22.11.24 21:58:25 | 100 | 135,54 |
22.11.24 21:58:24 | 100 | 135,53 |
22.11.24 21:58:23 | 100 | 135,53 |
22.11.24 21:58:21 | 100 | 135,53 |
22.11.24 21:58:21 | 100 | 135,53 |
22.11.24 21:58:18 | 100 | 135,52 |
22.11.24 21:58:18 | 100 | 135,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:18 | 100 | 135,53 |
22.11.24 21:58:18 | 100 | 135,53 |
22.11.24 21:58:18 | 100 | 135,51 |
22.11.24 21:58:15 | 100 | 135,50 |
22.11.24 21:58:14 | 100 | 135,51 |
22.11.24 21:58:14 | 526 | 135,51 |
22.11.24 21:58:14 | 100 | 135,50 |
22.11.24 21:58:14 | 100 | 135,50 |
22.11.24 21:58:14 | 100 | 135,50 |
22.11.24 21:58:14 | 100 | 135,50 |
22.11.24 21:58:14 | 104 | 135,50 |
22.11.24 21:58:14 | 167 | 135,50 |
22.11.24 21:58:14 | 276 | 135,50 |
22.11.24 21:58:14 | 100 | 135,51 |
22.11.24 21:58:11 | 100 | 135,51 |