Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:46 | 100 | 129,70 |
20.09.24 17:55:46 | 100 | 129,70 |
20.09.24 17:55:46 | 100 | 129,70 |
20.09.24 17:55:46 | 100 | 129,69 |
20.09.24 17:55:46 | 100 | 129,70 |
20.09.24 17:55:46 | 100 | 129,71 |
20.09.24 17:55:46 | 100 | 129,69 |
20.09.24 17:55:46 | 100 | 129,69 |
20.09.24 17:55:46 | 100 | 129,70 |
20.09.24 17:55:46 | 100 | 129,70 |
20.09.24 17:55:46 | 100 | 129,70 |
20.09.24 17:55:46 | 100 | 129,70 |
20.09.24 17:55:46 | 134 | 129,70 |
20.09.24 17:55:43 | 100 | 129,73 |
20.09.24 17:55:37 | 100 | 129,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:17 | 100 | 129,73 |
20.09.24 17:55:17 | 100 | 129,74 |
20.09.24 17:55:11 | 100 | 129,71 |
20.09.24 17:55:11 | 100 | 129,71 |
20.09.24 17:54:27 | 100 | 129,72 |
20.09.24 17:54:20 | 100 | 129,73 |
20.09.24 17:54:09 | 100 | 129,74 |
20.09.24 17:54:09 | 105 | 129,73 |
20.09.24 17:54:09 | 100 | 129,74 |
20.09.24 17:54:09 | 593 | 129,74 |
20.09.24 17:54:09 | 100 | 129,74 |
20.09.24 17:53:58 | 100 | 129,77 |
20.09.24 17:53:52 | 100 | 129,77 |
20.09.24 17:53:26 | 100 | 129,78 |
20.09.24 17:53:07 | 100 | 129,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:38 | 100 | 129,77 |
20.09.24 17:52:38 | 100 | 129,75 |
20.09.24 17:52:38 | 100 | 129,75 |
20.09.24 17:52:38 | 100 | 129,75 |
20.09.24 17:52:38 | 100 | 129,76 |
20.09.24 17:52:38 | 100 | 129,76 |
20.09.24 17:52:18 | 100 | 129,77 |
20.09.24 17:52:07 | 100 | 129,79 |
20.09.24 17:52:05 | 100 | 129,79 |
20.09.24 17:52:05 | 100 | 129,79 |
20.09.24 17:52:05 | 400 | 129,79 |
20.09.24 17:51:28 | 100 | 129,79 |
20.09.24 17:51:26 | 100 | 129,79 |
20.09.24 17:50:21 | 100 | 129,82 |
20.09.24 17:50:20 | 100 | 129,84 |