Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:43 | 100 | 140,70 |
30.09.24 16:43:32 | 100 | 140,68 |
30.09.24 16:43:32 | 100 | 140,67 |
30.09.24 16:43:32 | 100 | 140,67 |
30.09.24 16:43:32 | 100 | 140,67 |
30.09.24 16:43:32 | 151 | 140,67 |
30.09.24 16:43:32 | 200 | 140,67 |
30.09.24 16:43:32 | 100 | 140,67 |
30.09.24 16:43:13 | 100 | 140,63 |
30.09.24 16:43:13 | 100 | 140,63 |
30.09.24 16:43:08 | 100 | 140,62 |
30.09.24 16:43:08 | 100 | 140,67 |
30.09.24 16:43:08 | 100 | 140,62 |
30.09.24 16:43:08 | 100 | 140,62 |
30.09.24 16:43:08 | 117 | 140,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:08 | 100 | 140,62 |
30.09.24 16:43:08 | 117 | 140,62 |
30.09.24 16:43:08 | 100 | 140,62 |
30.09.24 16:43:08 | 117 | 140,62 |
30.09.24 16:43:08 | 100 | 140,63 |
30.09.24 16:42:54 | 100 | 140,73 |
30.09.24 16:42:54 | 100 | 140,71 |
30.09.24 16:42:34 | 100 | 140,69 |
30.09.24 16:42:34 | 100 | 140,70 |
30.09.24 16:42:34 | 100 | 140,66 |
30.09.24 16:42:34 | 100 | 140,69 |
30.09.24 16:42:34 | 103 | 140,66 |
30.09.24 16:42:34 | 103 | 140,66 |
30.09.24 16:42:34 | 103 | 140,66 |
30.09.24 16:41:22 | 100 | 140,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:22 | 100 | 140,87 |
30.09.24 16:40:19 | 100 | 140,83 |
30.09.24 16:40:17 | 100 | 140,73 |
30.09.24 16:40:17 | 100 | 140,73 |
30.09.24 16:40:17 | 100 | 140,73 |
30.09.24 16:40:17 | 100 | 140,78 |
30.09.24 16:40:17 | 100 | 140,75 |
30.09.24 16:40:17 | 150 | 140,78 |
30.09.24 16:40:17 | 100 | 140,79 |
30.09.24 16:40:17 | 100 | 140,81 |
30.09.24 16:40:17 | 115 | 140,74 |
30.09.24 16:40:17 | 100 | 140,74 |
30.09.24 16:40:17 | 100 | 140,75 |
30.09.24 16:40:17 | 200 | 140,74 |
30.09.24 16:40:17 | 100 | 140,74 |