Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:05 | 100 | 139,44 |
30.09.24 21:55:04 | 100 | 139,44 |
30.09.24 21:55:04 | 200 | 139,41 |
30.09.24 21:55:02 | 125 | 139,44 |
30.09.24 21:55:02 | 252 | 139,43 |
30.09.24 21:55:02 | 100 | 139,42 |
30.09.24 21:55:02 | 100 | 139,42 |
30.09.24 21:55:02 | 100 | 139,41 |
30.09.24 21:55:01 | 100 | 139,41 |
30.09.24 21:55:00 | 100 | 139,41 |
30.09.24 21:55:00 | 100 | 139,41 |
30.09.24 21:55:00 | 100 | 139,39 |
30.09.24 21:55:00 | 100 | 139,40 |
30.09.24 21:55:00 | 100 | 139,41 |
30.09.24 21:54:58 | 100 | 139,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:58 | 100 | 139,44 |
30.09.24 21:54:58 | 150 | 139,44 |
30.09.24 21:54:58 | 100 | 139,45 |
30.09.24 21:54:58 | 100 | 139,46 |
30.09.24 21:54:58 | 100 | 139,44 |
30.09.24 21:54:58 | 100 | 139,46 |
30.09.24 21:54:58 | 100 | 139,46 |
30.09.24 21:54:58 | 901 | 139,44 |
30.09.24 21:54:58 | 100 | 139,44 |
30.09.24 21:54:58 | 100 | 139,44 |
30.09.24 21:54:58 | 112 | 139,44 |
30.09.24 21:54:58 | 100 | 139,46 |
30.09.24 21:54:58 | 100 | 139,46 |
30.09.24 21:54:55 | 100 | 139,46 |
30.09.24 21:54:55 | 100 | 139,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:55 | 100 | 139,47 |
30.09.24 21:54:55 | 100 | 139,47 |
30.09.24 21:54:55 | 192 | 139,46 |
30.09.24 21:54:55 | 100 | 139,46 |
30.09.24 21:54:55 | 100 | 139,46 |
30.09.24 21:54:55 | 100 | 139,47 |
30.09.24 21:54:52 | 100 | 139,47 |
30.09.24 21:54:52 | 100 | 139,47 |
30.09.24 21:54:52 | 100 | 139,47 |
30.09.24 21:54:52 | 100 | 139,47 |
30.09.24 21:54:51 | 100 | 139,47 |
30.09.24 21:54:50 | 100 | 139,43 |
30.09.24 21:54:50 | 100 | 139,46 |
30.09.24 21:54:50 | 100 | 139,44 |
30.09.24 21:54:50 | 100 | 139,43 |