Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 131,09 |
22:00:02 | 338,08 Tsd. | 131,09 |
21:59:59 | 100 | 131,09 |
21:59:59 | 307 | 131,08 |
21:59:59 | 693 | 131,08 |
21:59:59 | 105 | 131,09 |
21:59:59 | 100 | 131,09 |
21:59:59 | 400 | 131,10 |
21:59:59 | 100 | 131,10 |
21:59:59 | 298 | 131,10 |
21:59:59 | 200 | 131,10 |
21:59:59 | 800 | 131,10 |
21:59:59 | 100 | 131,09 |
21:59:59 | 100 | 131,10 |
21:59:59 | 100 | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 131,10 |
21:59:59 | 100 | 131,10 |
21:59:59 | 288 | 131,10 |
21:59:59 | 1,04 Tsd. | 131,08 |
21:59:59 | 200 | 131,07 |
21:59:59 | 172 | 131,06 |
21:59:59 | 100 | 131,06 |
21:59:58 | 121 | 131,08 |
21:59:58 | 500 | 131,06 |
21:59:58 | 100 | 131,06 |
21:59:58 | 100 | 131,05 |
21:59:58 | 100 | 131,05 |
21:59:58 | 148 | 131,05 |
21:59:58 | 100 | 131,03 |
21:59:57 | 100 | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 131,05 |
21:59:57 | 100 | 131,05 |
21:59:57 | 100 | 131,05 |
21:59:57 | 100 | 131,05 |
21:59:57 | 100 | 131,05 |
21:59:57 | 100 | 131,03 |
21:59:57 | 100 | 131,02 |
21:59:57 | 100 | 131,01 |
21:59:57 | 141 | 131,00 |
21:59:57 | 100 | 131,00 |
21:59:57 | 300 | 131,00 |
21:59:57 | 300 | 131,00 |
21:59:57 | 350 | 131,00 |
21:59:57 | 100 | 131,01 |
21:59:57 | 901 | 131,00 |