RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:32:14 | 0 | 509,80 |
05.09.24 12:26:22 | 365 | 510,00 |
05.09.24 09:32:15 | 0 | 521,00 |
05.09.24 08:10:31 | 0 | 523,20 |
04.09.24 19:32:31 | 0 | 522,60 |
04.09.24 16:32:15 | 0 | 523,40 |
04.09.24 16:00:20 | 20 | 524,80 |
04.09.24 12:32:14 | 0 | 524,20 |
04.09.24 11:36:11 | 20 | 524,00 |
04.09.24 09:32:14 | 0 | 513,40 |
04.09.24 08:30:48 | 14 | 509,20 |
04.09.24 08:19:49 | 0 | 510,20 |
03.09.24 19:32:31 | 0 | 519,20 |
03.09.24 16:35:07 | 25 | 519,00 |
03.09.24 16:32:15 | 0 | 518,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:32:14 | 0 | 525,20 |
03.09.24 09:32:15 | 0 | 528,40 |
03.09.24 08:10:30 | 0 | 526,40 |
02.09.24 20:02:07 | 4 | 530,00 |
02.09.24 19:32:32 | 0 | 528,00 |
02.09.24 16:32:15 | 0 | 523,60 |
02.09.24 15:18:36 | 10 | 527,40 |
02.09.24 12:37:55 | 28 | 532,20 |
02.09.24 12:32:13 | 0 | 532,00 |
02.09.24 11:25:02 | 1 | 535,40 |
02.09.24 09:32:16 | 0 | 534,20 |
02.09.24 09:02:24 | 10 | 539,40 |
02.09.24 08:47:38 | 10 | 541,00 |
02.09.24 08:36:08 | 0 | 540,80 |
30.08.24 19:32:31 | 0 | 540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:32:15 | 0 | 541,80 |
30.08.24 12:32:16 | 0 | 542,60 |
30.08.24 09:32:18 | 0 | 544,40 |
30.08.24 08:10:30 | 0 | 543,80 |
29.08.24 19:32:33 | 0 | 542,60 |
29.08.24 17:12:40 | 1 | 545,20 |
29.08.24 16:32:16 | 0 | 545,80 |
29.08.24 12:32:16 | 0 | 542,40 |
29.08.24 09:32:16 | 0 | 540,60 |
29.08.24 08:10:33 | 0 | 542,80 |
28.08.24 19:32:30 | 0 | 541,60 |
28.08.24 18:18:01 | 10 | 542,00 |
28.08.24 17:54:54 | 4 | 542,20 |
28.08.24 16:58:53 | 10 | 544,00 |
28.08.24 16:32:15 | 0 | 543,60 |