RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:14 | 0 | 491,60 |
16:22:10 | 10 | 492,60 |
12:32:14 | 0 | 496,30 |
11:31:01 | 7 | 494,60 |
11:10:06 | 15 | 492,80 |
10:14:20 | 20 | 490,10 |
09:32:17 | 0 | 489,90 |
09:28:54 | 2 | 488,70 |
09:09:08 | 25 | 482,80 |
08:02:43 | 1 | 484,10 |
18.09.24 19:32:31 | 0 | 480,00 |
18.09.24 17:41:05 | 10 | 481,90 |
18.09.24 16:32:14 | 0 | 478,90 |
18.09.24 13:25:44 | 10 | 479,00 |
18.09.24 13:25:36 | 1 | 479,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:32:14 | 0 | 484,00 |
18.09.24 11:36:42 | 25 | 484,10 |
18.09.24 09:43:27 | 11 | 489,40 |
18.09.24 09:33:02 | 21 | 490,00 |
18.09.24 09:32:15 | 0 | 489,60 |
18.09.24 09:31:47 | 20 | 489,40 |
18.09.24 09:17:38 | 80 | 486,00 |
18.09.24 08:23:58 | 0 | 484,10 |
17.09.24 19:32:30 | 0 | 482,90 |
17.09.24 18:06:03 | 13 | 484,90 |
17.09.24 17:57:56 | 400 | 481,70 |
17.09.24 16:32:14 | 0 | 488,60 |
17.09.24 12:32:13 | 0 | 519,20 |
17.09.24 09:32:14 | 0 | 516,00 |
17.09.24 09:29:53 | 40 | 515,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:30 | 0 | 519,40 |
16.09.24 19:32:31 | 0 | 518,00 |
16.09.24 16:32:17 | 0 | 519,60 |
16.09.24 15:37:08 | 100 | 518,00 |
16.09.24 12:32:14 | 0 | 519,20 |
16.09.24 09:32:16 | 0 | 517,80 |
16.09.24 08:10:30 | 0 | 519,20 |
13.09.24 19:32:29 | 0 | 518,20 |
13.09.24 16:32:15 | 0 | 518,00 |
13.09.24 16:00:09 | 4 | 521,00 |
13.09.24 12:32:14 | 0 | 517,80 |
13.09.24 12:20:33 | 10 | 517,80 |
13.09.24 09:32:14 | 0 | 518,20 |
13.09.24 08:10:30 | 0 | 522,20 |
12.09.24 19:32:31 | 0 | 518,20 |