RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:05 | 5 | 519,00 |
12.09.24 16:32:16 | 0 | 518,20 |
12.09.24 13:39:42 | 10 | 514,00 |
12.09.24 12:32:34 | 0 | 514,40 |
12.09.24 11:50:03 | 4 | 514,00 |
12.09.24 09:32:15 | 0 | 519,00 |
12.09.24 08:10:28 | 0 | 512,60 |
11.09.24 19:32:31 | 0 | 510,00 |
11.09.24 16:32:15 | 0 | 505,00 |
11.09.24 14:10:26 | 70 | 508,80 |
11.09.24 12:32:14 | 0 | 510,60 |
11.09.24 11:34:39 | 5 | 508,40 |
11.09.24 10:20:50 | 20 | 510,80 |
11.09.24 10:03:37 | 100 | 511,00 |
11.09.24 09:32:14 | 0 | 512,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:22:55 | 0 | 508,60 |
10.09.24 19:32:31 | 0 | 509,00 |
10.09.24 16:32:13 | 0 | 510,40 |
10.09.24 14:35:17 | 10 | 510,00 |
10.09.24 12:32:13 | 0 | 506,00 |
10.09.24 09:32:14 | 0 | 506,60 |
10.09.24 08:10:29 | 0 | 509,20 |
09.09.24 19:32:31 | 0 | 506,20 |
09.09.24 16:32:15 | 0 | 506,40 |
09.09.24 12:32:14 | 0 | 503,80 |
09.09.24 09:32:17 | 0 | 504,00 |
09.09.24 09:03:59 | 100 | 502,80 |
09.09.24 08:28:24 | 60 | 504,20 |
09.09.24 08:05:57 | 40 | 504,60 |
06.09.24 19:32:31 | 0 | 503,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:48:32 | 5 | 505,20 |
06.09.24 17:22:17 | 40 | 503,00 |
06.09.24 16:32:15 | 0 | 508,40 |
06.09.24 12:32:15 | 0 | 513,00 |
06.09.24 09:32:15 | 0 | 510,80 |
06.09.24 09:16:03 | 2 | 510,00 |
06.09.24 09:15:54 | 1 | 510,00 |
06.09.24 08:10:25 | 0 | 512,80 |
05.09.24 19:32:31 | 0 | 512,80 |
05.09.24 16:32:16 | 0 | 515,40 |
05.09.24 16:03:04 | 10 | 512,60 |
05.09.24 14:10:57 | 25 | 510,20 |
05.09.24 13:02:17 | 5 | 511,20 |
05.09.24 12:34:53 | 6 | 509,80 |
05.09.24 12:32:14 | 0 | 509,80 |