West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:50 | 200 | 287,33 |
17.10.24 16:37:50 | 200 | 287,33 |
17.10.24 16:37:50 | 200 | 287,33 |
17.10.24 16:37:50 | 200 | 287,33 |
17.10.24 16:37:50 | 200 | 287,33 |
17.10.24 16:37:50 | 100 | 287,33 |
17.10.24 16:37:50 | 200 | 287,25 |
17.10.24 16:37:16 | 100 | 287,28 |
17.10.24 16:37:16 | 100 | 287,13 |
17.10.24 16:37:16 | 200 | 287,29 |
17.10.24 16:36:02 | 100 | 287,01 |
17.10.24 16:36:02 | 100 | 287,07 |
17.10.24 16:36:02 | 100 | 287,07 |
17.10.24 16:35:56 | 100 | 287,33 |
17.10.24 16:35:55 | 100 | 287,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:35 | 100 | 287,40 |
17.10.24 16:35:35 | 100 | 287,37 |
17.10.24 16:35:35 | 100 | 287,36 |
17.10.24 16:35:35 | 100 | 287,36 |
17.10.24 16:35:35 | 100 | 287,36 |
17.10.24 16:35:35 | 100 | 287,43 |
17.10.24 16:35:35 | 100 | 287,43 |
17.10.24 16:35:34 | 100 | 287,52 |
17.10.24 16:35:34 | 100 | 287,59 |
17.10.24 16:35:34 | 100 | 287,58 |
17.10.24 16:35:34 | 100 | 287,80 |
17.10.24 16:35:34 | 100 | 287,80 |
17.10.24 16:35:17 | 100 | 287,77 |
17.10.24 16:35:17 | 100 | 288,03 |
17.10.24 16:35:04 | 116 | 288,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:56 | 100 | 288,38 |
17.10.24 16:34:56 | 200 | 288,38 |
17.10.24 16:34:56 | 200 | 288,37 |
17.10.24 16:34:56 | 200 | 288,37 |
17.10.24 16:32:03 | 100 | 288,38 |
17.10.24 16:32:02 | 100 | 288,33 |
17.10.24 16:30:29 | 120 | 288,33 |
17.10.24 16:30:25 | 100 | 288,28 |
17.10.24 16:29:57 | 290 | 288,00 |
17.10.24 16:29:57 | 255 | 288,00 |
17.10.24 16:29:57 | 150 | 288,00 |
17.10.24 16:29:57 | 100 | 288,00 |
17.10.24 16:29:57 | 100 | 288,03 |
17.10.24 16:29:57 | 100 | 288,25 |
17.10.24 16:29:57 | 100 | 288,00 |