West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:33 | 100 | 288,04 |
17.10.24 16:42:33 | 100 | 288,04 |
17.10.24 16:42:33 | 100 | 288,01 |
17.10.24 16:42:33 | 100 | 288,04 |
17.10.24 16:42:33 | 100 | 288,04 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 287,96 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 187 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 103 | 288,00 |
17.10.24 16:42:33 | 160 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 288,00 |
17.10.24 16:42:33 | 100 | 287,98 |
17.10.24 16:42:33 | 1,00 Tsd. | 287,98 |
17.10.24 16:41:19 | 100 | 287,65 |
17.10.24 16:40:39 | 100 | 287,64 |
17.10.24 16:40:20 | 100 | 287,67 |
17.10.24 16:40:06 | 100 | 287,76 |
17.10.24 16:39:34 | 100 | 288,10 |
17.10.24 16:38:32 | 100 | 287,38 |
17.10.24 16:38:25 | 100 | 287,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:23 | 109 | 287,50 |
17.10.24 16:38:11 | 100 | 287,34 |
17.10.24 16:38:07 | 100 | 287,34 |
17.10.24 16:38:07 | 100 | 287,34 |
17.10.24 16:38:03 | 100 | 287,50 |
17.10.24 16:38:01 | 100 | 287,50 |
17.10.24 16:38:01 | 100 | 287,50 |
17.10.24 16:37:54 | 100 | 287,61 |
17.10.24 16:37:54 | 100 | 287,61 |
17.10.24 16:37:54 | 150 | 287,62 |
17.10.24 16:37:51 | 200 | 287,32 |
17.10.24 16:37:50 | 117 | 287,43 |
17.10.24 16:37:50 | 200 | 287,34 |
17.10.24 16:37:50 | 100 | 287,34 |
17.10.24 16:37:50 | 100 | 287,34 |