BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:35:04 | 50 | 71,68 |
10.09.24 13:31:58 | 100 | 71,52 |
10.09.24 12:53:28 | 200 | 73,50 |
10.09.24 08:00:34 | 0 | 77,52 |
09.09.24 21:12:43 | 20 | 77,68 |
09.09.24 17:26:21 | 0 | 77,54 |
09.09.24 16:39:48 | 100 | 77,78 |
09.09.24 15:49:10 | 150 | 77,28 |
09.09.24 13:09:44 | 109 | 78,36 |
09.09.24 09:25:05 | 80 | 78,24 |
09.09.24 09:16:07 | 40 | 78,48 |
09.09.24 08:01:26 | 156 | 78,60 |
06.09.24 21:46:10 | 13 | 78,26 |
06.09.24 17:25:51 | 0 | 78,12 |
06.09.24 09:08:25 | 30 | 79,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:21 | 0 | 80,08 |
05.09.24 19:24:18 | 437 | 80,24 |
05.09.24 17:25:30 | 0 | 80,44 |
05.09.24 10:06:10 | 166 | 80,84 |
05.09.24 08:00:47 | 15 | 80,58 |
05.09.24 08:00:37 | 0 | 80,44 |
04.09.24 17:25:56 | 0 | 80,72 |
04.09.24 15:47:16 | 10 | 80,66 |
04.09.24 10:18:49 | 7 | 80,74 |
04.09.24 10:10:08 | 50 | 80,90 |
04.09.24 08:02:12 | 20 | 80,68 |
04.09.24 08:00:31 | 0 | 80,62 |
03.09.24 19:55:27 | 1 | 81,86 |
03.09.24 17:26:20 | 0 | 81,62 |
03.09.24 11:27:05 | 30 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:47 | 100 | 83,30 |
03.09.24 08:00:31 | 0 | 83,02 |
02.09.24 17:36:13 | 10 | 82,94 |
02.09.24 17:26:15 | 0 | 83,20 |
02.09.24 16:16:44 | 20 | 83,52 |
02.09.24 13:57:58 | 10 | 82,74 |
02.09.24 13:13:48 | 15 | 83,18 |
02.09.24 11:56:52 | 30 | 83,28 |
02.09.24 08:37:27 | 0 | 84,02 |
30.08.24 17:25:55 | 0 | 83,70 |
30.08.24 08:00:47 | 0 | 83,98 |
29.08.24 20:18:54 | 5 | 84,08 |
29.08.24 17:27:01 | 0 | 83,84 |
29.08.24 16:53:57 | 2 | 83,86 |
29.08.24 15:54:02 | 15 | 83,50 |