BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:11:46 | 150 | 71,76 |
13.09.24 08:00:34 | 19 | 71,78 |
12.09.24 19:49:51 | 350 | 71,52 |
12.09.24 17:25:25 | 0 | 71,24 |
12.09.24 16:10:24 | 10 | 71,06 |
12.09.24 14:18:14 | 70 | 72,30 |
12.09.24 13:14:30 | 2 | 72,08 |
12.09.24 13:00:24 | 15 | 72,26 |
12.09.24 12:30:23 | 24 | 72,18 |
12.09.24 12:15:49 | 6 | 72,46 |
12.09.24 12:02:42 | 15 | 72,42 |
12.09.24 11:46:44 | 20 | 72,38 |
12.09.24 11:11:18 | 50 | 72,26 |
12.09.24 11:03:48 | 2,00 Tsd. | 72,02 |
12.09.24 10:26:02 | 14 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:19 | 100 | 71,98 |
12.09.24 09:53:26 | 70 | 72,06 |
12.09.24 09:37:47 | 100 | 71,90 |
12.09.24 09:21:47 | 1 | 71,80 |
12.09.24 09:19:21 | 70 | 71,68 |
12.09.24 09:14:43 | 40 | 71,86 |
12.09.24 09:12:11 | 100 | 72,08 |
12.09.24 08:02:54 | 1 | 72,18 |
12.09.24 08:01:16 | 208 | 72,20 |
11.09.24 21:47:54 | 21 | 71,64 |
11.09.24 21:26:56 | 16 | 71,64 |
11.09.24 20:48:33 | 10 | 71,72 |
11.09.24 20:34:25 | 26 | 71,84 |
11.09.24 19:33:27 | 5 | 71,54 |
11.09.24 19:24:08 | 300 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:20 | 5 | 71,46 |
11.09.24 18:09:25 | 100 | 71,40 |
11.09.24 18:03:46 | 3 | 71,46 |
11.09.24 17:53:30 | 280 | 71,36 |
11.09.24 17:25:25 | 0 | 71,06 |
11.09.24 16:46:03 | 100 | 70,62 |
11.09.24 16:14:20 | 28 | 70,60 |
11.09.24 15:19:33 | 55 | 71,24 |
11.09.24 15:19:08 | 1,00 Tsd. | 71,20 |
11.09.24 15:15:18 | 20 | 71,32 |
11.09.24 14:45:28 | 25 | 70,40 |
11.09.24 14:27:08 | 4 | 70,18 |
11.09.24 13:56:19 | 40 | 69,98 |
11.09.24 13:23:55 | 50 | 69,82 |
11.09.24 12:48:36 | 25 | 69,52 |