Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:00 | 100 | 358,25 |
16.10.24 16:16:00 | 300 | 358,25 |
16.10.24 16:16:00 | 100 | 358,25 |
16.10.24 16:16:00 | 100 | 358,27 |
16.10.24 16:16:00 | 100 | 358,42 |
16.10.24 16:16:00 | 100 | 358,44 |
16.10.24 16:16:00 | 100 | 358,34 |
16.10.24 16:16:00 | 100 | 358,48 |
16.10.24 16:16:00 | 100 | 358,38 |
16.10.24 16:13:26 | 133 | 359,25 |
16.10.24 16:13:20 | 138 | 359,04 |
16.10.24 16:11:17 | 100 | 359,04 |
16.10.24 16:11:15 | 100 | 359,04 |
16.10.24 16:11:12 | 100 | 359,04 |
16.10.24 16:09:38 | 100 | 359,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:04 | 100 | 358,88 |
16.10.24 16:09:00 | 100 | 359,16 |
16.10.24 16:09:00 | 100 | 359,16 |
16.10.24 16:09:00 | 125 | 359,08 |
16.10.24 16:08:58 | 100 | 358,66 |
16.10.24 16:08:58 | 100 | 358,97 |
16.10.24 16:08:58 | 100 | 358,97 |
16.10.24 16:08:58 | 100 | 358,97 |
16.10.24 16:08:58 | 100 | 358,28 |
16.10.24 16:08:58 | 107 | 358,25 |
16.10.24 16:08:58 | 115 | 358,25 |
16.10.24 16:08:58 | 100 | 358,30 |
16.10.24 16:08:58 | 100 | 358,26 |
16.10.24 16:07:04 | 100 | 358,42 |
16.10.24 16:07:04 | 100 | 358,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:07 | 100 | 359,19 |
16.10.24 16:04:43 | 300 | 357,97 |
16.10.24 16:00:31 | 100 | 356,25 |
16.10.24 16:00:31 | 100 | 356,07 |
16.10.24 16:00:31 | 100 | 356,07 |
16.10.24 16:00:31 | 100 | 356,07 |
16.10.24 15:59:58 | 100 | 355,66 |
16.10.24 15:59:50 | 100 | 356,25 |
16.10.24 15:59:12 | 100 | 355,50 |
16.10.24 15:59:11 | 140 | 355,25 |
16.10.24 15:58:33 | 109 | 355,03 |
16.10.24 15:58:33 | 127 | 355,03 |
16.10.24 15:58:33 | 100 | 354,81 |
16.10.24 15:58:33 | 115 | 354,81 |
16.10.24 15:57:46 | 100 | 354,54 |