Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:21 | 100 | 353,49 |
16.10.24 18:00:21 | 100 | 353,46 |
16.10.24 17:56:30 | 100 | 353,24 |
16.10.24 17:56:30 | 200 | 353,37 |
16.10.24 17:56:30 | 200 | 353,37 |
16.10.24 17:56:30 | 100 | 353,26 |
16.10.24 17:56:10 | 100 | 353,34 |
16.10.24 17:55:31 | 100 | 353,47 |
16.10.24 17:55:31 | 100 | 353,46 |
16.10.24 17:55:31 | 100 | 353,48 |
16.10.24 17:55:31 | 100 | 353,48 |
16.10.24 17:55:31 | 100 | 353,48 |
16.10.24 17:55:31 | 100 | 353,43 |
16.10.24 17:55:31 | 151 | 353,44 |
16.10.24 17:55:17 | 100 | 353,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:22 | 100 | 353,44 |
16.10.24 17:54:13 | 100 | 353,10 |
16.10.24 17:54:03 | 200 | 353,07 |
16.10.24 17:52:00 | 100 | 352,96 |
16.10.24 17:51:59 | 200 | 352,91 |
16.10.24 17:50:15 | 100 | 353,15 |
16.10.24 17:50:06 | 100 | 353,27 |
16.10.24 17:48:23 | 100 | 352,94 |
16.10.24 17:48:23 | 100 | 352,94 |
16.10.24 17:45:03 | 100 | 352,85 |
16.10.24 17:45:03 | 100 | 352,99 |
16.10.24 17:45:03 | 100 | 352,98 |
16.10.24 17:44:33 | 100 | 352,99 |
16.10.24 17:44:17 | 100 | 352,69 |
16.10.24 17:44:17 | 100 | 352,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:15 | 100 | 352,69 |
16.10.24 17:41:33 | 100 | 352,48 |
16.10.24 17:41:33 | 100 | 352,60 |
16.10.24 17:41:09 | 100 | 352,70 |
16.10.24 17:40:53 | 100 | 352,44 |
16.10.24 17:37:57 | 100 | 353,13 |
16.10.24 17:35:59 | 100 | 352,42 |
16.10.24 17:34:13 | 100 | 353,13 |
16.10.24 17:31:40 | 110 | 352,99 |
16.10.24 17:28:15 | 100 | 352,62 |
16.10.24 17:28:15 | 200 | 352,86 |
16.10.24 17:28:15 | 200 | 352,86 |
16.10.24 17:28:01 | 100 | 352,61 |
16.10.24 17:25:22 | 100 | 353,15 |
16.10.24 17:24:03 | 125 | 353,01 |