Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:49 | 100 | 351,70 |
17.10.24 17:47:38 | 100 | 351,51 |
17.10.24 17:47:38 | 125 | 351,51 |
17.10.24 17:47:38 | 100 | 351,51 |
17.10.24 17:47:29 | 100 | 351,51 |
17.10.24 17:47:29 | 100 | 351,70 |
17.10.24 17:47:29 | 100 | 351,53 |
17.10.24 17:47:29 | 100 | 351,65 |
17.10.24 17:47:29 | 100 | 351,74 |
17.10.24 17:47:29 | 100 | 351,50 |
17.10.24 17:42:20 | 100 | 351,53 |
17.10.24 17:41:37 | 100 | 351,53 |
17.10.24 17:41:00 | 100 | 351,61 |
17.10.24 17:40:58 | 100 | 351,54 |
17.10.24 17:39:05 | 100 | 352,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:05 | 100 | 352,18 |
17.10.24 17:32:48 | 100 | 352,24 |
17.10.24 17:32:48 | 100 | 352,27 |
17.10.24 17:32:23 | 100 | 352,60 |
17.10.24 17:32:23 | 100 | 352,60 |
17.10.24 17:32:23 | 100 | 352,60 |
17.10.24 17:32:23 | 100 | 352,60 |
17.10.24 17:31:53 | 100 | 352,25 |
17.10.24 17:31:53 | 100 | 352,39 |
17.10.24 17:31:44 | 100 | 352,75 |
17.10.24 17:31:44 | 100 | 352,75 |
17.10.24 17:31:44 | 100 | 352,75 |
17.10.24 17:31:44 | 166 | 352,75 |
17.10.24 17:31:44 | 100 | 352,80 |
17.10.24 17:29:40 | 100 | 352,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:23 | 100 | 352,98 |
17.10.24 17:29:23 | 100 | 353,05 |
17.10.24 17:29:01 | 100 | 352,98 |
17.10.24 17:29:01 | 100 | 352,98 |
17.10.24 17:29:01 | 100 | 352,98 |
17.10.24 17:29:01 | 100 | 352,98 |
17.10.24 17:29:01 | 100 | 352,98 |
17.10.24 17:29:01 | 100 | 352,98 |
17.10.24 17:29:01 | 100 | 352,98 |
17.10.24 17:28:20 | 100 | 353,00 |
17.10.24 17:26:06 | 100 | 352,97 |
17.10.24 17:26:06 | 100 | 352,64 |
17.10.24 17:26:06 | 300 | 352,64 |
17.10.24 17:26:06 | 100 | 352,64 |
17.10.24 17:26:06 | 100 | 352,64 |