Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:40 | 100 | 352,79 |
17.10.24 20:16:40 | 100 | 352,79 |
17.10.24 20:16:40 | 100 | 352,75 |
17.10.24 20:16:10 | 100 | 352,92 |
17.10.24 20:16:10 | 100 | 352,73 |
17.10.24 20:15:59 | 100 | 352,92 |
17.10.24 20:14:35 | 200 | 353,08 |
17.10.24 20:14:23 | 100 | 352,92 |
17.10.24 20:14:21 | 100 | 353,12 |
17.10.24 20:14:19 | 100 | 353,15 |
17.10.24 20:14:00 | 100 | 353,23 |
17.10.24 20:14:00 | 100 | 353,24 |
17.10.24 20:13:59 | 100 | 353,30 |
17.10.24 20:13:52 | 100 | 353,33 |
17.10.24 20:13:51 | 100 | 353,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:36 | 100 | 353,69 |
17.10.24 20:13:36 | 100 | 353,52 |
17.10.24 20:13:36 | 100 | 353,33 |
17.10.24 20:12:56 | 294 | 352,92 |
17.10.24 20:12:53 | 100 | 352,92 |
17.10.24 20:12:51 | 100 | 352,92 |
17.10.24 20:12:51 | 100 | 352,92 |
17.10.24 20:12:29 | 200 | 352,92 |
17.10.24 20:12:29 | 200 | 352,92 |
17.10.24 20:12:29 | 100 | 352,92 |
17.10.24 20:12:29 | 100 | 352,92 |
17.10.24 20:11:31 | 3,60 Tsd. | 353,00 |
17.10.24 20:10:50 | 100 | 352,82 |
17.10.24 20:09:30 | 100 | 352,84 |
17.10.24 20:08:47 | 200 | 352,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:57 | 100 | 353,06 |
17.10.24 20:06:42 | 100 | 353,06 |
17.10.24 20:05:08 | 100 | 353,14 |
17.10.24 20:04:12 | 100 | 353,40 |
17.10.24 20:03:54 | 400 | 353,02 |
17.10.24 20:03:54 | 100 | 353,15 |
17.10.24 20:03:42 | 100 | 353,13 |
17.10.24 20:00:00 | 100 | 353,99 |
17.10.24 19:59:55 | 100 | 353,99 |
17.10.24 19:58:40 | 119 | 354,07 |
17.10.24 19:58:40 | 100 | 354,00 |
17.10.24 19:58:35 | 101 | 353,73 |
17.10.24 19:58:35 | 1,80 Tsd. | 353,67 |
17.10.24 19:57:07 | 203 | 353,18 |
17.10.24 19:53:33 | 100 | 353,11 |