Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:50 | 296 | 344,34 |
17.10.24 20:45:50 | 100 | 343,88 |
17.10.24 20:45:50 | 100 | 344,05 |
17.10.24 20:45:50 | 100 | 344,21 |
17.10.24 20:45:50 | 100 | 344,21 |
17.10.24 20:45:50 | 100 | 344,21 |
17.10.24 20:45:50 | 100 | 344,20 |
17.10.24 20:45:50 | 100 | 344,55 |
17.10.24 20:45:18 | 282 | 345,10 |
17.10.24 20:45:08 | 100 | 344,98 |
17.10.24 20:45:07 | 200 | 344,99 |
17.10.24 20:45:07 | 100 | 345,18 |
17.10.24 20:45:07 | 100 | 345,01 |
17.10.24 20:45:07 | 100 | 345,01 |
17.10.24 20:45:07 | 100 | 345,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:07 | 100 | 345,09 |
17.10.24 20:45:07 | 187 | 344,80 |
17.10.24 20:45:07 | 100 | 345,00 |
17.10.24 20:45:07 | 100 | 345,04 |
17.10.24 20:45:07 | 100 | 344,80 |
17.10.24 20:45:07 | 100 | 345,12 |
17.10.24 20:45:07 | 100 | 345,00 |
17.10.24 20:45:07 | 100 | 344,99 |
17.10.24 20:45:07 | 115 | 345,00 |
17.10.24 20:45:07 | 185 | 345,00 |
17.10.24 20:45:07 | 100 | 344,91 |
17.10.24 20:45:07 | 100 | 344,80 |
17.10.24 20:45:06 | 100 | 344,80 |
17.10.24 20:45:06 | 100 | 344,80 |
17.10.24 20:43:38 | 100 | 344,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:38 | 100 | 344,58 |
17.10.24 20:43:21 | 100 | 344,62 |
17.10.24 20:43:21 | 1,00 Tsd. | 344,60 |
17.10.24 20:42:24 | 600 | 344,87 |
17.10.24 20:42:10 | 100 | 344,79 |
17.10.24 20:42:08 | 100 | 344,78 |
17.10.24 20:42:08 | 100 | 344,78 |
17.10.24 20:42:08 | 100 | 344,78 |
17.10.24 20:42:08 | 100 | 344,78 |
17.10.24 20:42:08 | 100 | 344,78 |
17.10.24 20:42:08 | 100 | 344,78 |
17.10.24 20:42:04 | 100 | 344,78 |
17.10.24 20:42:04 | 100 | 344,78 |
17.10.24 20:42:04 | 100 | 344,78 |
17.10.24 20:42:04 | 100 | 344,78 |