Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:40 | 100 | 343,14 |
17.10.24 20:49:39 | 125 | 343,20 |
17.10.24 20:49:39 | 125 | 343,20 |
17.10.24 20:49:39 | 125 | 343,19 |
17.10.24 20:49:39 | 100 | 343,14 |
17.10.24 20:49:39 | 100 | 343,14 |
17.10.24 20:49:27 | 1,19 Tsd. | 343,30 |
17.10.24 20:49:27 | 100 | 343,36 |
17.10.24 20:49:27 | 125 | 343,47 |
17.10.24 20:49:21 | 100 | 343,76 |
17.10.24 20:47:42 | 100 | 343,96 |
17.10.24 20:47:30 | 100 | 343,85 |
17.10.24 20:47:30 | 125 | 343,89 |
17.10.24 20:47:30 | 100 | 343,85 |
17.10.24 20:47:30 | 100 | 343,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:28 | 100 | 343,91 |
17.10.24 20:47:28 | 100 | 343,92 |
17.10.24 20:47:28 | 100 | 343,92 |
17.10.24 20:47:28 | 100 | 343,91 |
17.10.24 20:47:28 | 1,19 Tsd. | 344,06 |
17.10.24 20:47:25 | 300 | 343,90 |
17.10.24 20:47:25 | 100 | 343,90 |
17.10.24 20:47:20 | 265 | 343,97 |
17.10.24 20:47:09 | 150 | 343,90 |
17.10.24 20:47:08 | 100 | 343,90 |
17.10.24 20:47:08 | 100 | 343,90 |
17.10.24 20:47:08 | 100 | 343,90 |
17.10.24 20:47:08 | 100 | 344,00 |
17.10.24 20:47:08 | 100 | 344,00 |
17.10.24 20:47:08 | 100 | 344,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:08 | 100 | 344,02 |
17.10.24 20:47:08 | 100 | 344,11 |
17.10.24 20:47:08 | 100 | 344,00 |
17.10.24 20:47:02 | 100 | 343,95 |
17.10.24 20:47:02 | 100 | 343,81 |
17.10.24 20:47:02 | 200 | 343,97 |
17.10.24 20:47:02 | 100 | 343,97 |
17.10.24 20:46:59 | 200 | 343,65 |
17.10.24 20:46:32 | 356 | 343,97 |
17.10.24 20:46:25 | 100 | 343,92 |
17.10.24 20:46:25 | 100 | 343,88 |
17.10.24 20:46:09 | 100 | 343,87 |
17.10.24 20:46:08 | 145 | 343,87 |
17.10.24 20:45:50 | 100 | 343,69 |
17.10.24 20:45:50 | 1,09 Tsd. | 344,34 |