Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:29 | 1,19 Tsd. | 352,40 |
10.10.24 21:34:53 | 100 | 352,50 |
10.10.24 21:33:51 | 100 | 352,50 |
10.10.24 21:33:51 | 100 | 352,50 |
10.10.24 21:32:41 | 100 | 352,52 |
10.10.24 21:31:35 | 100 | 352,52 |
10.10.24 21:31:03 | 100 | 352,51 |
10.10.24 21:31:03 | 100 | 352,51 |
10.10.24 21:30:44 | 100 | 352,50 |
10.10.24 21:30:35 | 199 | 352,47 |
10.10.24 21:30:35 | 100 | 352,47 |
10.10.24 21:30:35 | 200 | 352,47 |
10.10.24 21:30:35 | 183 | 352,64 |
10.10.24 21:30:29 | 109 | 352,47 |
10.10.24 21:29:56 | 100 | 352,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:34 | 100 | 352,47 |
10.10.24 21:28:34 | 100 | 352,47 |
10.10.24 21:28:34 | 100 | 352,47 |
10.10.24 21:28:34 | 100 | 352,47 |
10.10.24 21:28:02 | 100 | 352,62 |
10.10.24 21:28:02 | 108 | 352,62 |
10.10.24 21:27:55 | 100 | 352,63 |
10.10.24 21:27:55 | 100 | 352,63 |
10.10.24 21:27:55 | 100 | 352,75 |
10.10.24 21:27:53 | 100 | 352,64 |
10.10.24 21:27:52 | 100 | 352,61 |
10.10.24 21:26:33 | 100 | 352,57 |
10.10.24 21:25:31 | 100 | 352,57 |
10.10.24 21:25:31 | 100 | 352,57 |
10.10.24 21:24:26 | 546 | 352,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:26 | 100 | 352,57 |
10.10.24 21:23:20 | 100 | 352,58 |
10.10.24 21:22:05 | 100 | 352,58 |
10.10.24 21:21:28 | 100 | 352,55 |
10.10.24 21:21:26 | 100 | 352,60 |
10.10.24 21:21:26 | 100 | 352,60 |
10.10.24 21:21:26 | 100 | 352,65 |
10.10.24 21:21:26 | 100 | 352,70 |
10.10.24 21:21:26 | 100 | 352,67 |
10.10.24 21:21:26 | 100 | 352,68 |
10.10.24 21:21:26 | 100 | 352,55 |
10.10.24 21:21:26 | 100 | 352,55 |
10.10.24 21:20:54 | 100 | 352,40 |
10.10.24 21:20:52 | 100 | 352,38 |
10.10.24 21:20:20 | 100 | 352,42 |