Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:21 | 100 | 352,78 |
10.10.24 21:47:10 | 100 | 352,87 |
10.10.24 21:46:12 | 100 | 353,12 |
10.10.24 21:46:01 | 100 | 353,36 |
10.10.24 21:45:16 | 146 | 353,12 |
10.10.24 21:44:25 | 100 | 353,14 |
10.10.24 21:44:25 | 208 | 353,04 |
10.10.24 21:44:25 | 590 | 353,29 |
10.10.24 21:44:25 | 106 | 353,29 |
10.10.24 21:44:19 | 100 | 353,49 |
10.10.24 21:43:21 | 100 | 353,49 |
10.10.24 21:43:19 | 100 | 353,49 |
10.10.24 21:43:14 | 100 | 353,49 |
10.10.24 21:42:56 | 100 | 353,50 |
10.10.24 21:42:56 | 100 | 353,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:56 | 100 | 353,65 |
10.10.24 21:42:14 | 100 | 353,61 |
10.10.24 21:41:58 | 100 | 353,50 |
10.10.24 21:41:14 | 100 | 353,40 |
10.10.24 21:41:05 | 100 | 353,37 |
10.10.24 21:41:05 | 100 | 353,37 |
10.10.24 21:40:40 | 100 | 353,51 |
10.10.24 21:40:32 | 100 | 353,52 |
10.10.24 21:40:32 | 100 | 353,52 |
10.10.24 21:40:32 | 100 | 353,53 |
10.10.24 21:40:32 | 100 | 353,50 |
10.10.24 21:40:32 | 100 | 353,51 |
10.10.24 21:40:32 | 100 | 353,51 |
10.10.24 21:38:01 | 100 | 353,06 |
10.10.24 21:38:00 | 100 | 353,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:56 | 100 | 352,89 |
10.10.24 21:36:56 | 100 | 352,91 |
10.10.24 21:36:56 | 100 | 352,85 |
10.10.24 21:36:56 | 100 | 352,68 |
10.10.24 21:36:56 | 100 | 352,84 |
10.10.24 21:36:56 | 100 | 352,83 |
10.10.24 21:36:56 | 100 | 352,69 |
10.10.24 21:36:56 | 100 | 352,69 |
10.10.24 21:36:56 | 100 | 352,67 |
10.10.24 21:36:56 | 105 | 352,65 |
10.10.24 21:36:56 | 101 | 352,64 |
10.10.24 21:36:56 | 105 | 352,64 |
10.10.24 21:36:56 | 105 | 352,64 |
10.10.24 21:36:56 | 100 | 352,62 |
10.10.24 21:35:30 | 100 | 352,50 |