Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:44 | 100 | 345,14 |
19.11.24 21:55:39 | 100 | 345,14 |
19.11.24 21:55:36 | 100 | 345,24 |
19.11.24 21:55:34 | 100 | 345,24 |
19.11.24 21:55:34 | 100 | 345,14 |
19.11.24 21:55:30 | 100 | 345,24 |
19.11.24 21:55:30 | 100 | 345,16 |
19.11.24 21:55:30 | 100 | 345,15 |
19.11.24 21:55:30 | 228 | 345,15 |
19.11.24 21:55:30 | 200 | 345,15 |
19.11.24 21:55:30 | 100 | 345,15 |
19.11.24 21:55:30 | 172 | 345,15 |
19.11.24 21:55:30 | 176 | 345,15 |
19.11.24 21:55:23 | 100 | 345,19 |
19.11.24 21:55:22 | 100 | 345,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:55:22 | 171 | 345,23 |
19.11.24 21:55:21 | 100 | 345,15 |
19.11.24 21:55:21 | 290 | 345,14 |
19.11.24 21:55:21 | 336 | 345,14 |
19.11.24 21:55:21 | 136 | 345,14 |
19.11.24 21:55:16 | 100 | 345,28 |
19.11.24 21:55:15 | 100 | 345,28 |
19.11.24 21:55:13 | 100 | 345,28 |
19.11.24 21:55:09 | 100 | 345,28 |
19.11.24 21:55:09 | 100 | 345,28 |
19.11.24 21:54:52 | 100 | 345,14 |
19.11.24 21:54:52 | 100 | 345,27 |
19.11.24 21:54:49 | 100 | 345,28 |
19.11.24 21:54:48 | 100 | 345,31 |
19.11.24 21:54:47 | 100 | 345,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:47 | 100 | 345,18 |
19.11.24 21:54:40 | 100 | 345,24 |
19.11.24 21:54:40 | 100 | 345,18 |
19.11.24 21:54:40 | 100 | 345,27 |
19.11.24 21:54:39 | 100 | 345,08 |
19.11.24 21:54:39 | 150 | 345,27 |
19.11.24 21:54:37 | 100 | 345,18 |
19.11.24 21:54:34 | 100 | 345,17 |
19.11.24 21:54:34 | 100 | 345,17 |
19.11.24 21:54:34 | 100 | 345,11 |
19.11.24 21:54:33 | 100 | 345,07 |
19.11.24 21:54:30 | 100 | 345,25 |
19.11.24 21:54:30 | 100 | 345,44 |
19.11.24 21:54:30 | 100 | 345,23 |
19.11.24 21:54:30 | 100 | 345,21 |