Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:45 | 394 | 360,97 |
15.10.24 17:05:04 | 100 | 361,60 |
15.10.24 17:02:56 | 339 | 361,84 |
15.10.24 17:00:00 | 100 | 361,55 |
15.10.24 16:49:26 | 100 | 363,15 |
15.10.24 16:48:37 | 200 | 362,52 |
15.10.24 16:48:35 | 100 | 362,93 |
15.10.24 16:48:35 | 100 | 362,93 |
15.10.24 16:47:08 | 100 | 362,27 |
15.10.24 16:47:08 | 100 | 362,27 |
15.10.24 16:44:15 | 100 | 363,07 |
15.10.24 16:41:07 | 100 | 363,50 |
15.10.24 16:41:05 | 100 | 363,50 |
15.10.24 16:41:05 | 100 | 363,50 |
15.10.24 16:40:38 | 100 | 364,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:38 | 100 | 363,82 |
15.10.24 16:40:38 | 100 | 363,82 |
15.10.24 16:40:36 | 100 | 363,79 |
15.10.24 16:39:11 | 100 | 363,21 |
15.10.24 16:39:07 | 100 | 363,40 |
15.10.24 16:39:07 | 100 | 363,48 |
15.10.24 16:39:07 | 100 | 363,43 |
15.10.24 16:38:53 | 100 | 363,59 |
15.10.24 16:36:17 | 100 | 363,57 |
15.10.24 16:36:16 | 107 | 363,54 |
15.10.24 16:36:16 | 100 | 363,60 |
15.10.24 16:35:51 | 100 | 363,38 |
15.10.24 16:35:51 | 100 | 363,36 |
15.10.24 16:35:46 | 100 | 362,84 |
15.10.24 16:34:29 | 100 | 362,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:28 | 100 | 362,90 |
15.10.24 16:31:54 | 100 | 362,88 |
15.10.24 16:31:54 | 100 | 362,88 |
15.10.24 16:31:00 | 100 | 363,52 |
15.10.24 16:30:00 | 135 | 363,18 |
15.10.24 16:30:00 | 100 | 363,19 |
15.10.24 16:29:13 | 100 | 363,76 |
15.10.24 16:19:21 | 100 | 364,60 |
15.10.24 16:16:54 | 100 | 364,18 |
15.10.24 16:14:51 | 478 | 363,55 |
15.10.24 16:14:17 | 100 | 363,60 |
15.10.24 16:14:16 | 200 | 363,71 |
15.10.24 16:13:16 | 100 | 363,52 |
15.10.24 16:13:16 | 100 | 363,46 |
15.10.24 16:13:16 | 101 | 363,49 |