Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:06 | 100 | 358,71 |
15.10.24 21:12:06 | 100 | 358,70 |
15.10.24 21:11:03 | 100 | 358,59 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,43 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,30 |
15.10.24 21:10:44 | 100 | 358,31 |
15.10.24 21:10:43 | 100 | 358,50 |
15.10.24 21:10:43 | 100 | 358,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:43 | 100 | 358,39 |
15.10.24 21:10:43 | 100 | 358,51 |
15.10.24 21:10:43 | 100 | 358,42 |
15.10.24 21:07:59 | 181 | 358,52 |
15.10.24 21:07:59 | 100 | 358,52 |
15.10.24 21:07:59 | 100 | 358,51 |
15.10.24 21:07:57 | 352 | 358,47 |
15.10.24 21:07:57 | 352 | 358,47 |
15.10.24 21:07:57 | 122 | 358,47 |
15.10.24 21:05:40 | 250 | 358,52 |
15.10.24 21:05:35 | 100 | 358,34 |
15.10.24 21:05:35 | 100 | 358,34 |
15.10.24 21:05:35 | 100 | 358,34 |
15.10.24 21:05:35 | 100 | 358,34 |
15.10.24 21:05:22 | 100 | 358,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:21 | 200 | 358,62 |
15.10.24 21:05:21 | 100 | 358,90 |
15.10.24 21:05:21 | 100 | 358,91 |
15.10.24 21:05:21 | 117 | 358,90 |
15.10.24 21:05:21 | 100 | 358,91 |
15.10.24 21:04:58 | 100 | 359,10 |
15.10.24 21:04:58 | 100 | 359,08 |
15.10.24 21:04:57 | 100 | 359,25 |
15.10.24 21:04:41 | 100 | 359,33 |
15.10.24 21:02:07 | 100 | 359,33 |
15.10.24 21:02:02 | 100 | 359,33 |
15.10.24 21:02:02 | 100 | 359,33 |
15.10.24 21:02:01 | 100 | 359,33 |
15.10.24 21:01:07 | 100 | 359,51 |
15.10.24 21:00:58 | 100 | 359,58 |