Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:32 | 100 | 358,33 |
15.10.24 21:38:32 | 100 | 358,32 |
15.10.24 21:38:32 | 100 | 358,32 |
15.10.24 21:38:32 | 100 | 358,31 |
15.10.24 21:38:32 | 100 | 358,31 |
15.10.24 21:38:32 | 100 | 358,31 |
15.10.24 21:38:32 | 251 | 358,31 |
15.10.24 21:36:04 | 100 | 358,07 |
15.10.24 21:35:39 | 100 | 358,19 |
15.10.24 21:34:22 | 100 | 358,28 |
15.10.24 21:33:53 | 100 | 357,91 |
15.10.24 21:32:47 | 100 | 358,66 |
15.10.24 21:28:39 | 100 | 359,02 |
15.10.24 21:26:55 | 100 | 359,19 |
15.10.24 21:26:46 | 100 | 359,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:42 | 100 | 359,33 |
15.10.24 21:26:42 | 100 | 359,37 |
15.10.24 21:26:42 | 100 | 359,37 |
15.10.24 21:22:14 | 100 | 359,49 |
15.10.24 21:21:54 | 100 | 359,47 |
15.10.24 21:21:54 | 200 | 359,43 |
15.10.24 21:21:54 | 100 | 359,24 |
15.10.24 21:21:29 | 25,00 Tsd. | 359,20 |
15.10.24 21:21:13 | 100 | 359,03 |
15.10.24 21:21:07 | 100 | 359,09 |
15.10.24 21:20:46 | 100 | 359,03 |
15.10.24 21:20:43 | 102 | 358,99 |
15.10.24 21:20:43 | 100 | 358,96 |
15.10.24 21:19:03 | 100 | 358,74 |
15.10.24 21:18:44 | 100 | 358,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:44 | 100 | 358,72 |
15.10.24 21:18:10 | 100 | 358,64 |
15.10.24 21:18:10 | 100 | 358,74 |
15.10.24 21:16:41 | 100 | 358,61 |
15.10.24 21:16:00 | 100 | 358,76 |
15.10.24 21:16:00 | 100 | 358,76 |
15.10.24 21:15:08 | 100 | 358,75 |
15.10.24 21:15:08 | 100 | 358,75 |
15.10.24 21:13:30 | 100 | 358,82 |
15.10.24 21:12:06 | 100 | 358,69 |
15.10.24 21:12:06 | 300 | 358,70 |
15.10.24 21:12:06 | 100 | 358,70 |
15.10.24 21:12:06 | 100 | 358,70 |
15.10.24 21:12:06 | 100 | 358,70 |
15.10.24 21:12:06 | 100 | 358,70 |