Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:46 | 100 | 359,21 |
15.10.24 21:26:42 | 100 | 359,33 |
15.10.24 21:26:42 | 100 | 359,37 |
15.10.24 21:26:42 | 100 | 359,37 |
15.10.24 21:22:14 | 100 | 359,49 |
15.10.24 21:21:54 | 100 | 359,47 |
15.10.24 21:21:54 | 200 | 359,43 |
15.10.24 21:21:54 | 100 | 359,24 |
15.10.24 21:21:29 | 25,00 Tsd. | 359,20 |
15.10.24 21:21:13 | 100 | 359,03 |
15.10.24 21:21:07 | 100 | 359,09 |
15.10.24 21:20:46 | 100 | 359,03 |
15.10.24 21:20:43 | 102 | 358,99 |
15.10.24 21:20:43 | 100 | 358,96 |
15.10.24 21:19:03 | 100 | 358,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:44 | 100 | 358,72 |
15.10.24 21:18:44 | 100 | 358,72 |
15.10.24 21:18:10 | 100 | 358,64 |
15.10.24 21:18:10 | 100 | 358,74 |
15.10.24 21:16:41 | 100 | 358,61 |
15.10.24 21:16:00 | 100 | 358,76 |
15.10.24 21:16:00 | 100 | 358,76 |
15.10.24 21:15:08 | 100 | 358,75 |
15.10.24 21:15:08 | 100 | 358,75 |
15.10.24 21:13:30 | 100 | 358,82 |
15.10.24 21:12:06 | 100 | 358,69 |
15.10.24 21:12:06 | 300 | 358,70 |
15.10.24 21:12:06 | 100 | 358,70 |
15.10.24 21:12:06 | 100 | 358,70 |
15.10.24 21:12:06 | 100 | 358,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:06 | 100 | 358,70 |
15.10.24 21:12:06 | 100 | 358,71 |
15.10.24 21:12:06 | 100 | 358,70 |
15.10.24 21:11:03 | 100 | 358,59 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,43 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,50 |
15.10.24 21:10:44 | 100 | 358,30 |
15.10.24 21:10:44 | 100 | 358,31 |
15.10.24 21:10:43 | 100 | 358,50 |