Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:46 | 100 | 358,95 |
15.10.24 21:46:46 | 100 | 358,93 |
15.10.24 21:46:46 | 247 | 358,92 |
15.10.24 21:45:50 | 100 | 358,89 |
15.10.24 21:45:26 | 100 | 358,79 |
15.10.24 21:45:06 | 100 | 358,92 |
15.10.24 21:44:59 | 200 | 358,92 |
15.10.24 21:44:59 | 102 | 358,90 |
15.10.24 21:44:59 | 100 | 358,85 |
15.10.24 21:44:33 | 100 | 358,70 |
15.10.24 21:44:33 | 200 | 358,75 |
15.10.24 21:44:06 | 100 | 358,74 |
15.10.24 21:43:42 | 100 | 358,74 |
15.10.24 21:42:45 | 100 | 358,72 |
15.10.24 21:42:45 | 100 | 358,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:45 | 100 | 358,72 |
15.10.24 21:42:45 | 100 | 358,75 |
15.10.24 21:42:45 | 100 | 358,73 |
15.10.24 21:42:45 | 100 | 358,74 |
15.10.24 21:42:45 | 100 | 358,74 |
15.10.24 21:42:44 | 100 | 358,60 |
15.10.24 21:42:19 | 100 | 358,57 |
15.10.24 21:41:45 | 100 | 358,61 |
15.10.24 21:41:45 | 300 | 358,58 |
15.10.24 21:41:45 | 100 | 358,58 |
15.10.24 21:38:33 | 100 | 358,14 |
15.10.24 21:38:32 | 100 | 358,36 |
15.10.24 21:38:32 | 100 | 358,34 |
15.10.24 21:38:32 | 100 | 358,20 |
15.10.24 21:38:32 | 247 | 358,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:32 | 100 | 358,33 |
15.10.24 21:38:32 | 100 | 358,33 |
15.10.24 21:38:32 | 100 | 358,32 |
15.10.24 21:38:32 | 100 | 358,32 |
15.10.24 21:38:32 | 100 | 358,31 |
15.10.24 21:38:32 | 100 | 358,31 |
15.10.24 21:38:32 | 100 | 358,31 |
15.10.24 21:38:32 | 251 | 358,31 |
15.10.24 21:36:04 | 100 | 358,07 |
15.10.24 21:35:39 | 100 | 358,19 |
15.10.24 21:34:22 | 100 | 358,28 |
15.10.24 21:33:53 | 100 | 357,91 |
15.10.24 21:32:47 | 100 | 358,66 |
15.10.24 21:28:39 | 100 | 359,02 |
15.10.24 21:26:55 | 100 | 359,19 |