Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 43,9750 |
21:59:55 | 100 | 43,9750 |
21:59:55 | 100 | 43,9750 |
21:59:55 | 100 | 43,9750 |
21:59:55 | 100 | 43,9750 |
21:59:54 | 100 | 43,9750 |
21:59:54 | 100 | 43,9750 |
21:59:54 | 100 | 43,9750 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 500 | 43,9800 |
21:59:54 | 200 | 43,9800 |
21:59:54 | 400 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 100 | 43,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 43,9800 |
21:59:54 | 200 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 200 | 43,9800 |
21:59:54 | 1,50 Tsd. | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 200 | 43,9800 |
21:59:54 | 700 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 200 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 700 | 43,9800 |
21:59:54 | 100 | 43,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 43,9800 |
21:59:54 | 300 | 43,9800 |
21:59:54 | 600 | 43,9800 |
21:59:54 | 400 | 43,9800 |
21:59:54 | 400 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 800 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 1,00 Tsd. | 43,9800 |
21:59:54 | 144 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 100 | 43,9800 |
21:59:54 | 600 | 43,9800 |