Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:17 | 100 | 58,7050 |
18.12.24 21:59:17 | 100 | 58,7050 |
18.12.24 21:59:17 | 100 | 58,7050 |
18.12.24 21:59:17 | 100 | 58,7050 |
18.12.24 21:59:17 | 100 | 58,7100 |
18.12.24 21:59:17 | 100 | 58,7200 |
18.12.24 21:59:17 | 180 | 58,7200 |
18.12.24 21:59:17 | 350 | 58,7300 |
18.12.24 21:59:17 | 100 | 58,7300 |
18.12.24 21:59:17 | 200 | 58,7300 |
18.12.24 21:59:17 | 200 | 58,7300 |
18.12.24 21:59:17 | 200 | 58,7400 |
18.12.24 21:59:17 | 100 | 58,7350 |
18.12.24 21:59:17 | 119 | 58,7300 |
18.12.24 21:59:17 | 100 | 58,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:17 | 300 | 58,7300 |
18.12.24 21:59:17 | 200 | 58,7300 |
18.12.24 21:59:16 | 108 | 58,7300 |
18.12.24 21:59:16 | 204 | 58,7300 |
18.12.24 21:59:16 | 100 | 58,7350 |
18.12.24 21:59:15 | 555 | 58,7300 |
18.12.24 21:59:15 | 1,57 Tsd. | 58,7300 |
18.12.24 21:59:15 | 100 | 58,7300 |
18.12.24 21:59:15 | 100 | 58,7300 |
18.12.24 21:59:14 | 100 | 58,7350 |
18.12.24 21:59:14 | 118 | 58,7300 |
18.12.24 21:59:14 | 153 | 58,7300 |
18.12.24 21:59:14 | 284 | 58,7300 |
18.12.24 21:59:13 | 300 | 58,7400 |
18.12.24 21:59:13 | 175 | 58,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:13 | 100 | 58,7300 |
18.12.24 21:59:12 | 158 | 58,7400 |
18.12.24 21:59:12 | 100 | 58,7400 |
18.12.24 21:59:12 | 337 | 58,7400 |
18.12.24 21:59:12 | 366 | 58,7400 |
18.12.24 21:59:11 | 100 | 58,7400 |
18.12.24 21:59:11 | 200 | 58,7400 |
18.12.24 21:59:11 | 125 | 58,7400 |
18.12.24 21:59:11 | 100 | 58,7400 |
18.12.24 21:59:11 | 374 | 58,7400 |
18.12.24 21:59:11 | 100 | 58,7400 |
18.12.24 21:59:11 | 104 | 58,7450 |
18.12.24 21:59:10 | 200 | 58,7500 |
18.12.24 21:59:10 | 106 | 58,7500 |
18.12.24 21:59:10 | 100 | 58,7500 |