Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:54 | 100 | 59,4950 |
19.12.24 15:36:54 | 100 | 59,4950 |
19.12.24 15:36:49 | 100 | 59,4950 |
19.12.24 15:36:49 | 100 | 59,4500 |
19.12.24 15:36:20 | 100 | 59,5400 |
19.12.24 15:36:20 | 100 | 59,5400 |
19.12.24 15:36:20 | 100 | 59,5400 |
19.12.24 15:36:20 | 100 | 59,5400 |
19.12.24 15:36:20 | 200 | 59,5400 |
19.12.24 15:36:19 | 100 | 59,5300 |
19.12.24 15:36:19 | 165 | 59,5300 |
19.12.24 15:36:19 | 100 | 59,5300 |
19.12.24 15:36:18 | 1,00 Tsd. | 59,5593 |
19.12.24 15:36:13 | 106 | 59,4600 |
19.12.24 15:36:11 | 200 | 59,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:11 | 100 | 59,5050 |
19.12.24 15:36:11 | 100 | 59,5050 |
19.12.24 15:36:11 | 100 | 59,4600 |
19.12.24 15:36:07 | 200 | 59,5600 |
19.12.24 15:36:06 | 100 | 59,5300 |
19.12.24 15:36:06 | 100 | 59,5600 |
19.12.24 15:36:06 | 100 | 59,5500 |
19.12.24 15:36:06 | 100 | 59,5600 |
19.12.24 15:36:06 | 100 | 59,5600 |
19.12.24 15:36:06 | 100 | 59,5600 |
19.12.24 15:36:05 | 100 | 59,5100 |
19.12.24 15:36:05 | 262 | 59,5100 |
19.12.24 15:36:05 | 100 | 59,5100 |
19.12.24 15:36:05 | 100 | 59,5100 |
19.12.24 15:36:05 | 100 | 59,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:05 | 127 | 59,5100 |
19.12.24 15:36:05 | 100 | 59,5000 |
19.12.24 15:36:05 | 100 | 59,5000 |
19.12.24 15:36:05 | 366 | 59,5000 |
19.12.24 15:36:05 | 100 | 59,5000 |
19.12.24 15:36:05 | 173 | 59,5000 |
19.12.24 15:36:05 | 739 | 59,5300 |
19.12.24 15:36:05 | 739 | 59,5300 |
19.12.24 15:36:05 | 100 | 59,5000 |
19.12.24 15:36:04 | 112 | 59,4500 |
19.12.24 15:36:04 | 800 | 59,4950 |
19.12.24 15:36:04 | 100 | 59,5000 |
19.12.24 15:36:04 | 120 | 59,4400 |
19.12.24 15:36:04 | 120 | 59,4400 |
19.12.24 15:35:58 | 100 | 59,5000 |