Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:32:07 | 100 | 59,1200 |
19.12.24 15:32:04 | 100 | 59,2050 |
19.12.24 15:32:02 | 100 | 59,2050 |
19.12.24 15:32:02 | 100 | 59,2050 |
19.12.24 15:31:58 | 100 | 59,1100 |
19.12.24 15:31:58 | 100 | 59,2250 |
19.12.24 15:31:56 | 100 | 59,2250 |
19.12.24 15:31:50 | 100 | 59,2100 |
19.12.24 15:31:50 | 100 | 59,2100 |
19.12.24 15:31:49 | 100 | 59,2150 |
19.12.24 15:31:47 | 200 | 59,2150 |
19.12.24 15:31:47 | 200 | 59,2150 |
19.12.24 15:31:46 | 200 | 59,2150 |
19.12.24 15:31:46 | 200 | 59,1850 |
19.12.24 15:31:46 | 100 | 59,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:31:46 | 100 | 59,1300 |
19.12.24 15:31:46 | 100 | 59,1200 |
19.12.24 15:31:46 | 100 | 59,1300 |
19.12.24 15:31:46 | 100 | 59,1200 |
19.12.24 15:31:46 | 164 | 59,0800 |
19.12.24 15:31:46 | 100 | 59,0700 |
19.12.24 15:31:46 | 100 | 59,0700 |
19.12.24 15:31:46 | 215 | 59,0700 |
19.12.24 15:31:46 | 100 | 59,0700 |
19.12.24 15:31:46 | 100 | 59,0700 |
19.12.24 15:31:46 | 100 | 59,0700 |
19.12.24 15:31:10 | 100 | 58,9600 |
19.12.24 15:31:10 | 100 | 58,9600 |
19.12.24 15:30:42 | 100 | 58,9400 |
19.12.24 15:30:41 | 100 | 59,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:41 | 131 | 59,1200 |
19.12.24 15:30:40 | 100 | 59,1100 |
19.12.24 15:30:40 | 100 | 59,1000 |
19.12.24 15:30:40 | 200 | 59,0800 |
19.12.24 15:30:40 | 100 | 59,2100 |
19.12.24 15:30:40 | 100 | 59,2100 |
19.12.24 15:30:40 | 118 | 59,2200 |
19.12.24 15:30:40 | 100 | 59,2600 |
19.12.24 15:30:40 | 239 | 59,2500 |
19.12.24 15:30:40 | 100 | 59,2600 |
19.12.24 15:30:40 | 100 | 59,3000 |
19.12.24 15:30:40 | 100 | 59,3700 |
19.12.24 15:30:40 | 100 | 59,4000 |
19.12.24 15:30:40 | 100 | 59,3600 |
19.12.24 15:30:40 | 142 | 59,4100 |