Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:58 | 100 | 59,4000 |
19.12.24 15:36:58 | 102 | 59,3850 |
19.12.24 15:36:58 | 100 | 59,3850 |
19.12.24 15:36:58 | 206 | 59,4050 |
19.12.24 15:36:58 | 200 | 59,4050 |
19.12.24 15:36:58 | 100 | 59,4200 |
19.12.24 15:36:58 | 100 | 59,4200 |
19.12.24 15:36:58 | 100 | 59,4200 |
19.12.24 15:36:58 | 100 | 59,4200 |
19.12.24 15:36:58 | 100 | 59,3800 |
19.12.24 15:36:58 | 100 | 59,3800 |
19.12.24 15:36:58 | 100 | 59,3800 |
19.12.24 15:36:58 | 100 | 59,3800 |
19.12.24 15:36:58 | 212 | 59,4000 |
19.12.24 15:36:58 | 289 | 59,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:58 | 100 | 59,4100 |
19.12.24 15:36:57 | 100 | 59,4200 |
19.12.24 15:36:57 | 100 | 59,4200 |
19.12.24 15:36:57 | 100 | 59,4900 |
19.12.24 15:36:57 | 100 | 59,4900 |
19.12.24 15:36:57 | 100 | 59,4900 |
19.12.24 15:36:57 | 200 | 59,4900 |
19.12.24 15:36:57 | 100 | 59,4900 |
19.12.24 15:36:57 | 100 | 59,4900 |
19.12.24 15:36:57 | 100 | 59,4900 |
19.12.24 15:36:57 | 100 | 59,4900 |
19.12.24 15:36:57 | 132 | 59,4900 |
19.12.24 15:36:57 | 100 | 59,4900 |
19.12.24 15:36:57 | 200 | 59,4900 |
19.12.24 15:36:57 | 100 | 59,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:36:57 | 100 | 59,4300 |
19.12.24 15:36:57 | 100 | 59,4300 |
19.12.24 15:36:57 | 132 | 59,4300 |
19.12.24 15:36:57 | 100 | 59,4300 |
19.12.24 15:36:57 | 200 | 59,4300 |
19.12.24 15:36:57 | 100 | 59,4300 |
19.12.24 15:36:57 | 100 | 59,4300 |
19.12.24 15:36:57 | 100 | 59,4000 |
19.12.24 15:36:57 | 100 | 59,4300 |
19.12.24 15:36:57 | 100 | 59,4300 |
19.12.24 15:36:56 | 100 | 59,4900 |
19.12.24 15:36:56 | 100 | 59,4900 |
19.12.24 15:36:56 | 100 | 59,4900 |
19.12.24 15:36:56 | 100 | 59,4500 |
19.12.24 15:36:55 | 185 | 59,4900 |