Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:48:02 | 100 | 58,9200 |
18.12.24 21:47:57 | 100 | 58,9100 |
18.12.24 21:47:57 | 100 | 58,9050 |
18.12.24 21:47:57 | 100 | 58,9000 |
18.12.24 21:47:57 | 100 | 58,9000 |
18.12.24 21:47:53 | 100 | 58,8800 |
18.12.24 21:47:51 | 100 | 58,8650 |
18.12.24 21:47:51 | 100 | 58,8600 |
18.12.24 21:47:51 | 100 | 58,8600 |
18.12.24 21:47:51 | 600 | 58,8700 |
18.12.24 21:47:51 | 295 | 58,8650 |
18.12.24 21:47:51 | 100 | 58,8700 |
18.12.24 21:47:47 | 100 | 58,8600 |
18.12.24 21:47:47 | 200 | 58,8700 |
18.12.24 21:47:47 | 200 | 58,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:47:47 | 100 | 58,8600 |
18.12.24 21:47:43 | 200 | 58,8600 |
18.12.24 21:47:43 | 109 | 58,8600 |
18.12.24 21:47:43 | 133 | 58,8500 |
18.12.24 21:47:43 | 100 | 58,8500 |
18.12.24 21:47:39 | 100 | 58,8350 |
18.12.24 21:47:39 | 100 | 58,8300 |
18.12.24 21:47:37 | 100 | 58,8300 |
18.12.24 21:47:34 | 100 | 58,8400 |
18.12.24 21:47:34 | 100 | 58,8400 |
18.12.24 21:47:34 | 100 | 58,8500 |
18.12.24 21:47:33 | 100 | 58,8600 |
18.12.24 21:47:29 | 100 | 58,8650 |
18.12.24 21:47:28 | 100 | 58,8650 |
18.12.24 21:47:22 | 100 | 58,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:47:22 | 100 | 58,8800 |
18.12.24 21:47:22 | 100 | 58,8800 |
18.12.24 21:47:20 | 100 | 58,8600 |
18.12.24 21:47:20 | 100 | 58,8700 |
18.12.24 21:47:20 | 100 | 58,8700 |
18.12.24 21:47:20 | 100 | 58,8700 |
18.12.24 21:47:20 | 300 | 58,8700 |
18.12.24 21:47:18 | 100 | 58,8600 |
18.12.24 21:47:18 | 124 | 58,8600 |
18.12.24 21:47:17 | 100 | 58,8600 |
18.12.24 21:47:15 | 100 | 58,8500 |
18.12.24 21:47:15 | 100 | 58,8500 |
18.12.24 21:47:14 | 170 | 58,8500 |
18.12.24 21:47:14 | 101 | 58,8496 |
18.12.24 21:47:13 | 100 | 58,8350 |