Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:49:33 | 100 | 58,9350 |
18.12.24 21:49:33 | 100 | 58,9300 |
18.12.24 21:49:33 | 100 | 58,9300 |
18.12.24 21:49:31 | 100 | 58,9450 |
18.12.24 21:49:28 | 116 | 58,9400 |
18.12.24 21:49:28 | 100 | 58,9500 |
18.12.24 21:49:24 | 100 | 58,9200 |
18.12.24 21:49:17 | 100 | 58,9350 |
18.12.24 21:49:17 | 100 | 58,9300 |
18.12.24 21:49:16 | 100 | 58,9500 |
18.12.24 21:49:16 | 232 | 58,9600 |
18.12.24 21:49:16 | 100 | 58,9600 |
18.12.24 21:49:09 | 100 | 58,9850 |
18.12.24 21:49:09 | 100 | 58,9850 |
18.12.24 21:49:03 | 100 | 58,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:49:03 | 100 | 58,9950 |
18.12.24 21:49:03 | 100 | 58,9900 |
18.12.24 21:49:00 | 100 | 58,9950 |
18.12.24 21:48:59 | 100 | 59,0000 |
18.12.24 21:48:58 | 100 | 58,9800 |
18.12.24 21:48:55 | 100 | 58,9750 |
18.12.24 21:48:53 | 100 | 58,9700 |
18.12.24 21:48:53 | 100 | 58,9700 |
18.12.24 21:48:53 | 100 | 58,9700 |
18.12.24 21:48:53 | 150 | 58,9800 |
18.12.24 21:48:53 | 100 | 58,9800 |
18.12.24 21:48:53 | 100 | 58,9800 |
18.12.24 21:48:52 | 100 | 58,9950 |
18.12.24 21:48:52 | 100 | 58,9900 |
18.12.24 21:48:43 | 100 | 59,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:48:39 | 100 | 59,0000 |
18.12.24 21:48:37 | 100 | 58,9900 |
18.12.24 21:48:34 | 100 | 58,9900 |
18.12.24 21:48:33 | 100 | 58,9900 |
18.12.24 21:48:33 | 150 | 58,9900 |
18.12.24 21:48:33 | 100 | 58,9900 |
18.12.24 21:48:33 | 100 | 59,0000 |
18.12.24 21:48:32 | 100 | 58,9950 |
18.12.24 21:48:32 | 100 | 58,9900 |
18.12.24 21:48:32 | 100 | 58,9800 |
18.12.24 21:48:32 | 100 | 58,9800 |
18.12.24 21:48:32 | 100 | 58,9700 |
18.12.24 21:48:32 | 100 | 58,9700 |
18.12.24 21:48:32 | 100 | 58,9700 |
18.12.24 21:48:31 | 100 | 58,9600 |