Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:35 | 100 | 58,7000 |
18.12.24 21:59:34 | 150 | 58,7026 |
18.12.24 21:59:34 | 146 | 58,7050 |
18.12.24 21:59:33 | 100 | 58,7050 |
18.12.24 21:59:33 | 100 | 58,7050 |
18.12.24 21:59:33 | 182 | 58,7000 |
18.12.24 21:59:33 | 100 | 58,7050 |
18.12.24 21:59:33 | 187 | 58,7050 |
18.12.24 21:59:33 | 189 | 58,7100 |
18.12.24 21:59:33 | 100 | 58,7100 |
18.12.24 21:59:33 | 100 | 58,7100 |
18.12.24 21:59:33 | 100 | 58,7100 |
18.12.24 21:59:32 | 100 | 58,7150 |
18.12.24 21:59:32 | 100 | 58,7150 |
18.12.24 21:59:32 | 176 | 58,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:32 | 100 | 58,7100 |
18.12.24 21:59:32 | 100 | 58,7100 |
18.12.24 21:59:32 | 400 | 58,7100 |
18.12.24 21:59:32 | 100 | 58,7100 |
18.12.24 21:59:32 | 100 | 58,7100 |
18.12.24 21:59:32 | 100 | 58,7100 |
18.12.24 21:59:32 | 135 | 58,7100 |
18.12.24 21:59:32 | 190 | 58,7050 |
18.12.24 21:59:31 | 100 | 58,7050 |
18.12.24 21:59:31 | 100 | 58,7100 |
18.12.24 21:59:31 | 100 | 58,7100 |
18.12.24 21:59:31 | 100 | 58,7100 |
18.12.24 21:59:31 | 100 | 58,7100 |
18.12.24 21:59:31 | 100 | 58,7100 |
18.12.24 21:59:31 | 100 | 58,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:31 | 350 | 58,7050 |
18.12.24 21:59:31 | 100 | 58,7100 |
18.12.24 21:59:31 | 100 | 58,7100 |
18.12.24 21:59:31 | 100 | 58,7100 |
18.12.24 21:59:30 | 100 | 58,7150 |
18.12.24 21:59:30 | 100 | 58,7200 |
18.12.24 21:59:30 | 100 | 58,7200 |
18.12.24 21:59:30 | 139 | 58,7200 |
18.12.24 21:59:30 | 100 | 58,7200 |
18.12.24 21:59:30 | 100 | 58,7200 |
18.12.24 21:59:30 | 100 | 58,7200 |
18.12.24 21:59:30 | 100 | 58,7200 |
18.12.24 21:59:30 | 100 | 58,7100 |
18.12.24 21:59:30 | 100 | 58,7200 |
18.12.24 21:59:30 | 100 | 58,7200 |