Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:50:37 | 100 | 58,9200 |
18.12.24 21:50:37 | 110 | 58,9200 |
18.12.24 21:50:37 | 150 | 58,9300 |
18.12.24 21:50:36 | 100 | 58,9400 |
18.12.24 21:50:36 | 100 | 58,9400 |
18.12.24 21:50:36 | 100 | 58,9400 |
18.12.24 21:50:35 | 100 | 58,9450 |
18.12.24 21:50:35 | 100 | 58,9400 |
18.12.24 21:50:35 | 100 | 58,9500 |
18.12.24 21:50:35 | 416 | 58,9500 |
18.12.24 21:50:35 | 115 | 58,9500 |
18.12.24 21:50:30 | 100 | 58,9350 |
18.12.24 21:50:30 | 100 | 58,9400 |
18.12.24 21:50:30 | 150 | 58,9400 |
18.12.24 21:50:29 | 100 | 58,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:50:29 | 210 | 58,9400 |
18.12.24 21:50:29 | 100 | 58,9400 |
18.12.24 21:50:29 | 200 | 58,9400 |
18.12.24 21:50:27 | 100 | 58,9300 |
18.12.24 21:50:26 | 100 | 58,9300 |
18.12.24 21:50:26 | 100 | 58,9300 |
18.12.24 21:50:26 | 116 | 58,9300 |
18.12.24 21:50:26 | 100 | 58,9300 |
18.12.24 21:50:24 | 100 | 58,9250 |
18.12.24 21:50:20 | 100 | 58,9100 |
18.12.24 21:50:19 | 100 | 58,9200 |
18.12.24 21:50:19 | 219 | 58,9100 |
18.12.24 21:50:19 | 100 | 58,9100 |
18.12.24 21:50:19 | 100 | 58,9200 |
18.12.24 21:50:19 | 100 | 58,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:50:19 | 100 | 58,9200 |
18.12.24 21:50:19 | 300 | 58,9200 |
18.12.24 21:50:19 | 100 | 58,9200 |
18.12.24 21:50:19 | 480 | 58,9200 |
18.12.24 21:50:19 | 130 | 58,9200 |
18.12.24 21:50:18 | 100 | 58,9300 |
18.12.24 21:50:18 | 193 | 58,9300 |
18.12.24 21:50:18 | 100 | 58,9400 |
18.12.24 21:50:16 | 100 | 58,9400 |
18.12.24 21:50:14 | 100 | 58,9450 |
18.12.24 21:50:10 | 100 | 58,9400 |
18.12.24 21:50:09 | 100 | 58,9500 |
18.12.24 21:50:09 | 124 | 58,9500 |
18.12.24 21:50:09 | 100 | 58,9500 |
18.12.24 21:50:07 | 100 | 58,9600 |