Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:00 | 263 | 58,8100 |
19.12.24 15:30:00 | 304 | 58,8100 |
19.12.24 15:30:00 | 1,00 Tsd. | 58,8100 |
19.12.24 15:30:00 | 600 | 58,8200 |
19.12.24 15:30:00 | 500 | 58,8200 |
19.12.24 15:30:00 | 125 | 58,8200 |
19.12.24 15:30:00 | 100 | 58,8200 |
19.12.24 15:30:00 | 27,11 Tsd. | 58,6800 |
19.12.24 15:30:00 | 130 | 58,8200 |
19.12.24 15:30:00 | 100 | 58,8200 |
19.12.24 15:30:00 | 770 | 58,8200 |
18.12.24 22:10:00 | - | 58,7000 |
18.12.24 22:00:02 | 476,42 Tsd. | 58,7000 |
18.12.24 21:59:59 | 2,06 Tsd. | 58,6900 |
18.12.24 21:59:59 | 917 | 58,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:59 | 100 | 58,7000 |
18.12.24 21:59:59 | 400 | 58,7000 |
18.12.24 21:59:59 | 200 | 58,7100 |
18.12.24 21:59:59 | 798 | 58,7000 |
18.12.24 21:59:59 | 100 | 58,6900 |
18.12.24 21:59:59 | 423 | 58,6900 |
18.12.24 21:59:59 | 100 | 58,6800 |
18.12.24 21:59:59 | 126 | 58,6800 |
18.12.24 21:59:58 | 100 | 58,6800 |
18.12.24 21:59:58 | 166 | 58,6800 |
18.12.24 21:59:57 | 200 | 58,6800 |
18.12.24 21:59:57 | 200 | 58,6800 |
18.12.24 21:59:57 | 100 | 58,6800 |
18.12.24 21:59:57 | 100 | 58,6850 |
18.12.24 21:59:57 | 100 | 58,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:57 | 100 | 58,6900 |
18.12.24 21:59:57 | 100 | 58,6800 |
18.12.24 21:59:57 | 100 | 58,6800 |
18.12.24 21:59:57 | 100 | 58,6800 |
18.12.24 21:59:57 | 100 | 58,6700 |
18.12.24 21:59:57 | 190 | 58,6700 |
18.12.24 21:59:56 | 666 | 58,6800 |
18.12.24 21:59:56 | 100 | 58,6700 |
18.12.24 21:59:56 | 100 | 58,6700 |
18.12.24 21:59:56 | 100 | 58,6700 |
18.12.24 21:59:56 | 100 | 58,6700 |
18.12.24 21:59:56 | 100 | 58,6700 |
18.12.24 21:59:56 | 165 | 58,6800 |
18.12.24 21:59:56 | 100 | 58,6700 |
18.12.24 21:59:56 | 100 | 58,6700 |