Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:00:03 | 100 | 59,0500 |
19.12.24 16:00:03 | 122 | 59,0400 |
19.12.24 16:00:00 | 334 | 59,0650 |
19.12.24 15:59:57 | 100 | 59,1000 |
19.12.24 15:59:54 | 100 | 59,1000 |
19.12.24 15:59:54 | 100 | 59,0800 |
19.12.24 15:59:51 | 127 | 59,0600 |
19.12.24 15:59:51 | 100 | 59,0800 |
19.12.24 15:59:51 | 100 | 59,0800 |
19.12.24 15:59:51 | 200 | 59,0800 |
19.12.24 15:59:51 | 100 | 59,0800 |
19.12.24 15:59:51 | 100 | 59,0400 |
19.12.24 15:59:49 | 100 | 59,0400 |
19.12.24 15:59:48 | 100 | 59,0400 |
19.12.24 15:59:48 | 100 | 59,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:59:48 | 150 | 59,0600 |
19.12.24 15:59:48 | 100 | 59,0400 |
19.12.24 15:59:48 | 100 | 59,0400 |
19.12.24 15:59:48 | 134 | 59,0400 |
19.12.24 15:59:48 | 100 | 59,0500 |
19.12.24 15:59:48 | 100 | 59,0400 |
19.12.24 15:59:37 | 146 | 59,1000 |
19.12.24 15:59:35 | 395 | 59,1000 |
19.12.24 15:59:35 | 200 | 59,1000 |
19.12.24 15:59:35 | 100 | 59,0800 |
19.12.24 15:59:28 | 100 | 59,0600 |
19.12.24 15:59:28 | 131 | 59,0700 |
19.12.24 15:59:28 | 100 | 59,0700 |
19.12.24 15:59:28 | 100 | 59,0600 |
19.12.24 15:59:28 | 200 | 59,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:59:14 | 100 | 59,0700 |
19.12.24 15:59:12 | 500 | 59,0700 |
19.12.24 15:58:56 | 100 | 59,0100 |
19.12.24 15:58:56 | 100 | 59,0100 |
19.12.24 15:58:56 | 100 | 59,0100 |
19.12.24 15:58:56 | 100 | 59,0000 |
19.12.24 15:58:56 | 133 | 59,0100 |
19.12.24 15:58:56 | 100 | 59,0100 |
19.12.24 15:58:56 | 361 | 59,0100 |
19.12.24 15:58:56 | 406 | 59,0100 |
19.12.24 15:58:56 | 100 | 59,0100 |
19.12.24 15:58:56 | 361 | 59,0100 |
19.12.24 15:58:23 | 100 | 58,9900 |
19.12.24 15:58:22 | 100 | 58,9400 |
19.12.24 15:58:20 | 100 | 59,0350 |