Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:02:36 | 100 | 59,0100 |
19.12.24 16:02:31 | 100 | 59,0600 |
19.12.24 16:02:26 | 300 | 59,0700 |
19.12.24 16:02:26 | 100 | 59,0150 |
19.12.24 16:02:25 | 336 | 59,0100 |
19.12.24 16:02:23 | 100 | 59,0700 |
19.12.24 16:02:23 | 100 | 59,0650 |
19.12.24 16:02:23 | 100 | 59,0600 |
19.12.24 16:02:23 | 100 | 59,0200 |
19.12.24 16:02:20 | 100 | 59,0150 |
19.12.24 16:02:20 | 100 | 59,0150 |
19.12.24 16:02:17 | 100 | 59,0150 |
19.12.24 16:02:15 | 1,18 Tsd. | 59,0700 |
19.12.24 16:02:14 | 100 | 59,0150 |
19.12.24 16:02:07 | 200 | 59,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:01:51 | 100 | 59,0700 |
19.12.24 16:01:50 | 100 | 59,0275 |
19.12.24 16:01:49 | 100 | 59,0200 |
19.12.24 16:01:49 | 100 | 59,0100 |
19.12.24 16:01:49 | 103 | 59,0100 |
19.12.24 16:01:49 | 111 | 59,0000 |
19.12.24 16:01:49 | 167 | 59,0000 |
19.12.24 16:01:49 | 100 | 59,0000 |
19.12.24 16:01:46 | 300 | 59,0000 |
19.12.24 16:01:36 | 200 | 58,9750 |
19.12.24 16:01:35 | 100 | 59,0000 |
19.12.24 16:01:35 | 374 | 58,9800 |
19.12.24 16:01:35 | 185 | 58,9900 |
19.12.24 16:01:35 | 100 | 59,0000 |
19.12.24 16:01:35 | 100 | 59,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:01:35 | 100 | 59,0000 |
19.12.24 16:01:30 | 100 | 59,0350 |
19.12.24 16:01:24 | 100 | 59,0700 |
19.12.24 16:00:57 | 100 | 59,0300 |
19.12.24 16:00:46 | 100 | 59,0350 |
19.12.24 16:00:30 | 200 | 59,0400 |
19.12.24 16:00:30 | 200 | 59,0850 |
19.12.24 16:00:30 | 100 | 59,0850 |
19.12.24 16:00:30 | 100 | 59,0850 |
19.12.24 16:00:16 | 100 | 59,1300 |
19.12.24 16:00:13 | 300 | 59,1300 |
19.12.24 16:00:12 | 100 | 59,1300 |
19.12.24 16:00:12 | 100 | 59,1100 |
19.12.24 16:00:12 | 300 | 59,1100 |
19.12.24 16:00:05 | 100 | 59,0900 |